ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.85 | 4.90 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ING241018C00012000 | 2024-04-09 9:30AM EDT | 12.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00013000 | 2024-04-12 2:00PM EDT | 13.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING241018C00014000 | 2024-04-30 9:57AM EDT | 14.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ING241018C00015000 | 2024-04-25 1:58PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ING241018C00016000 | 2024-04-30 12:05PM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ING241018C00017000 | 2024-04-26 1:27PM EDT | 17.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ING241018C00018000 | 2024-04-30 11:28AM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ING241018C00019000 | 2024-04-03 9:30AM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ING241018C00020000 | 2024-04-19 2:03PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018P00010000 | 2024-03-18 3:27PM EDT | 10.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 47.85% |
| ING241018P00013000 | 2024-04-12 1:22PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ING241018P00014000 | 2024-04-23 3:30PM EDT | 14.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ING241018P00015000 | 2024-04-30 12:45PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ING241018P00016000 | 2024-04-24 11:30AM EDT | 16.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ING241018P00017000 | 2024-04-12 11:42AM EDT | 17.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING241018P00018000 | 2024-04-29 9:55AM EDT | 18.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ING241018P00020000 | 2024-04-03 9:53AM EDT | 20.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.