ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING220819C00001000 | 2022-08-11 10:35AM EDT | 1.00 | 8.80 | 8.90 | 9.10 | +0.20 | +2.33% | 1 | 0 | 1,231.25% |
| ING220819C00008000 | 2022-08-08 1:08PM EDT | 8.00 | 1.89 | 1.70 | 2.25 | 0.00 | - | - | 1 | 144.53% |
| ING220819C00009000 | 2022-08-04 10:25AM EDT | 9.00 | 0.50 | 0.90 | 1.00 | 0.00 | - | - | 220 | 74.22% |
| ING220819C00010000 | 2022-08-11 2:01PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 16 | 336 | 41.02% |
| ING220819C00011000 | 2022-07-28 3:19PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 142 | 57.81% |
| ING220819C00012000 | 2022-08-08 3:53PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 89 | 106.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING220819P00007000 | 2022-07-14 10:11AM EDT | 7.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 12 | 219.53% |
| ING220819P00008000 | 2022-08-04 3:33PM EDT | 8.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 814 | 100.00% |
| ING220819P00009000 | 2022-08-10 1:19PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 586 | 64.06% |
| ING220819P00010000 | 2022-08-11 12:52PM EDT | 10.00 | 0.28 | 0.20 | 0.25 | -0.22 | -44.00% | 4 | 217 | 34.77% |
| ING220819P00011000 | 2022-07-25 11:31AM EDT | 11.00 | 1.68 | 0.90 | 1.45 | 0.00 | - | - | 110 | 67.19% |
| ING220819P00013000 | 2022-07-22 2:26PM EDT | 13.00 | 4.00 | 2.95 | 3.40 | 0.00 | - | - | 5 | 134.38% |
© 2022 Yahoo. All rights reserved.
