UK Markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.87+0.07 (+0.75%)
At close: 04:00PM EDT
9.70 -0.17 (-1.72%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING220819C000010002022-08-11 10:35AM EDT1.008.808.909.10+0.20+2.33%101,231.25%
ING220819C000080002022-08-08 1:08PM EDT8.001.891.702.250.00--1144.53%
ING220819C000090002022-08-04 10:25AM EDT9.000.500.901.000.00--22074.22%
ING220819C000100002022-08-11 2:01PM EDT10.000.100.050.15+0.05+100.00%1633641.02%
ING220819C000110002022-07-28 3:19PM EDT11.000.040.000.050.00--14257.81%
ING220819C000120002022-08-08 3:53PM EDT12.000.050.000.100.00--89106.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING220819P000070002022-07-14 10:11AM EDT7.000.110.000.250.00--12219.53%
ING220819P000080002022-08-04 3:33PM EDT8.000.080.000.050.00-5814100.00%
ING220819P000090002022-08-10 1:19PM EDT9.000.050.000.10-0.02-28.57%358664.06%
ING220819P000100002022-08-11 12:52PM EDT10.000.280.200.25-0.22-44.00%421734.77%
ING220819P000110002022-07-25 11:31AM EDT11.001.680.901.450.00--11067.19%
ING220819P000130002022-07-22 2:26PM EDT13.004.002.953.400.00--5134.38%