ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240119C00003000 | 2022-08-05 12:16PM EDT | 3.00 | 6.70 | 4.90 | 9.10 | 0.00 | - | - | 15 | 175.00% |
| ING240119C00005000 | 2022-07-25 10:54AM EDT | 5.00 | 4.70 | 2.90 | 5.60 | 0.00 | - | - | 62 | 0.00% |
| ING240119C00008000 | 2022-08-05 2:17PM EDT | 8.00 | 2.50 | 2.55 | 2.85 | 0.00 | - | - | 89 | 0.00% |
| ING240119C00010000 | 2022-08-09 2:32PM EDT | 10.00 | 1.40 | 1.35 | 1.75 | 0.00 | - | 3 | 419 | 26.76% |
| ING240119C00012000 | 2022-08-03 12:14PM EDT | 12.00 | 0.75 | 0.55 | 1.20 | 0.00 | - | 10 | 1,249 | 37.06% |
| ING240119C00015000 | 2022-08-10 11:35AM EDT | 15.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 4 | 5,754 | 39.40% |
| ING240119C00017000 | 2022-08-10 11:34AM EDT | 17.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 1,101 | 39.26% |
| ING240119C00020000 | 2022-07-14 1:44PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 1,046 | 46.44% |
| ING240119C00025000 | 2021-11-10 8:00AM EDT | 25.00 | 0.11 | 0.00 | 5.00 | 0.00 | - | - | 6 | 125.15% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240119P00003000 | 2021-12-01 12:15PM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 111.33% |
| ING240119P00005000 | 2021-11-10 8:00AM EDT | 5.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 204.20% |
| ING240119P00008000 | 2022-08-10 12:45PM EDT | 8.00 | 1.20 | 0.75 | 1.50 | +0.20 | +20.00% | 2 | 101 | 70.12% |
| ING240119P00010000 | 2022-08-09 1:05PM EDT | 10.00 | 1.90 | 1.20 | 2.10 | 0.00 | - | 26 | 3,170 | 57.57% |
| ING240119P00012000 | 2022-07-22 2:19PM EDT | 12.00 | 3.70 | 1.90 | 3.80 | 0.00 | - | - | 108 | 58.15% |
| ING240119P00020000 | 2021-11-10 8:00AM EDT | 20.00 | 7.36 | 5.50 | 9.60 | 0.00 | - | 2 | 2 | 66.55% |
© 2023 Yahoo. All rights reserved.
