UK markets close in 2 hours 41 minutes

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.73+0.37 (+3.26%)
At close: 4:00PM EST

11.73 0.00 (0.00%)
Pre-market: 8:26AM EST

In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING210319C000060002021-02-17 9:37AM EST6.005.100.000.000.00-100.00%
ING210319C000070002021-02-16 12:10AM EST7.003.000.000.000.00--00.00%
ING210319C000080002021-02-17 10:31AM EST8.002.750.000.000.00-220.00%
ING210319C000090002021-02-24 1:50PM EST9.002.250.000.000.00-140.00%
ING210319C000100002021-03-03 12:09PM EST10.001.800.000.000.00-1810.00%
ING210319C000110002021-03-03 2:52PM EST11.000.900.000.000.00-942230.00%
ING210319C000120002021-03-03 1:00PM EST12.000.270.000.000.00-1954,1813.13%
ING210319C000130002021-03-03 9:35AM EST13.000.050.000.000.00-2012412.50%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING210319P000070002021-01-27 10:12AM EST7.000.120.000.800.00-22250.78%
ING210319P000080002021-02-26 1:53PM EST8.000.030.000.000.00-31150.00%
ING210319P000090002021-02-16 9:30AM EST9.000.100.000.000.00-1425.00%
ING210319P000100002021-03-03 9:30AM EST10.000.060.000.000.00-319825.00%
ING210319P000110002021-03-03 11:09AM EST11.000.100.000.000.00-267012.50%
ING210319P000150002021-02-24 10:31AM EST15.003.850.000.000.00--30.00%
ING210319P000170002021-02-16 9:30AM EST17.006.400.000.000.00--00.00%
ING210319P000180002021-02-16 9:30AM EST18.007.400.000.000.00--00.00%