UK Markets close in 5 hrs 14 mins

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.21-0.62 (-5.24%)
At close: 04:00PM EDT
10.69 -0.52 (-4.64%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240119C000030002022-08-05 12:16PM EDT3.006.704.909.100.00--15175.00%
ING240119C000050002022-07-25 10:54AM EDT5.004.702.905.600.00--620.00%
ING240119C000080002022-08-05 2:17PM EDT8.002.502.552.850.00--890.00%
ING240119C000100002022-08-09 2:32PM EDT10.001.401.351.750.00-341926.76%
ING240119C000120002022-08-03 12:14PM EDT12.000.750.551.200.00-101,24937.06%
ING240119C000150002022-08-10 11:35AM EDT15.000.350.150.550.00-45,75439.40%
ING240119C000170002022-08-10 11:34AM EDT17.000.150.050.300.00-41,10139.26%
ING240119C000200002022-07-14 1:44PM EDT20.000.100.000.250.00-51,04646.44%
ING240119C000250002021-11-10 8:00AM EDT25.000.110.005.000.00--6125.15%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240119P000030002021-12-01 12:15PM EDT3.000.100.000.500.00-1020111.33%
ING240119P000050002021-11-10 8:00AM EDT5.000.100.005.000.00-14204.20%
ING240119P000080002022-08-10 12:45PM EDT8.001.200.751.50+0.20+20.00%210170.12%
ING240119P000100002022-08-09 1:05PM EDT10.001.901.202.100.00-263,17057.57%
ING240119P000120002022-07-22 2:19PM EDT12.003.701.903.800.00--10858.15%
ING240119P000200002021-11-10 8:00AM EDT20.007.365.509.600.00-2266.55%