ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.73+0.37 (+3.26%)
At close: 4:00PM EST
11.73 0.00 (0.00%)
Pre-market: 8:26AM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING210319C00006000 | 2021-02-17 9:37AM EST | 6.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING210319C00007000 | 2021-02-16 12:10AM EST | 7.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING210319C00008000 | 2021-02-17 10:31AM EST | 8.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ING210319C00009000 | 2021-02-24 1:50PM EST | 9.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ING210319C00010000 | 2021-03-03 12:09PM EST | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| ING210319C00011000 | 2021-03-03 2:52PM EST | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 94 | 223 | 0.00% |
| ING210319C00012000 | 2021-03-03 1:00PM EST | 12.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 195 | 4,181 | 3.13% |
| ING210319C00013000 | 2021-03-03 9:35AM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 12.50% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING210319P00007000 | 2021-01-27 10:12AM EST | 7.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 250.78% |
| ING210319P00008000 | 2021-02-26 1:53PM EST | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| ING210319P00009000 | 2021-02-16 9:30AM EST | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ING210319P00010000 | 2021-03-03 9:30AM EST | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 25.00% |
| ING210319P00011000 | 2021-03-03 11:09AM EST | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 670 | 12.50% |
| ING210319P00015000 | 2021-02-24 10:31AM EST | 15.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ING210319P00017000 | 2021-02-16 9:30AM EST | 17.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING210319P00018000 | 2021-02-16 9:30AM EST | 18.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
