UK markets open in 6 hours 13 minutes
NIKKEI 225
27,835.46 -192.38 (-0.69%) HANG SENG
18,113.63 -91.05 (-0.50%) CRUDE OIL
78.91 +0.71 (+0.91%) GOLD FUTURES
1,765.70 +2.00 (+0.11%) DOW
33,852.53 +3.07 (+0.01%) BTC-GBP
14,058.49 +447.44 (+3.29%)
ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING221216C00009000 | 2022-11-04 8:46AM EST | 9.00 | 1.87 | 2.95 | 3.20 | 0.00 | - | 1 | 12 | 91.41% |
| ING221216C00010000 | 2022-11-28 10:52AM EST | 10.00 | 2.04 | 1.90 | 2.15 | +0.01 | +0.49% | 4 | 170 | 80.08% |
| ING221216C00011000 | 2022-11-29 10:42AM EST | 11.00 | 1.20 | 0.95 | 1.20 | +0.22 | +22.45% | 1 | 173 | 56.06% |
| ING221216C00012000 | 2022-11-29 2:26PM EST | 12.00 | 0.36 | 0.30 | 0.40 | +0.10 | +38.46% | 27 | 1,014 | 38.28% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING221216P00009000 | 2022-11-28 11:35AM EST | 9.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 113.67% |
| ING221216P00010000 | 2022-11-18 1:59PM EST | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 50 | 64 | 51.56% |
| ING221216P00011000 | 2022-11-29 11:52AM EST | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 276 | 43.36% |
| ING221216P00012000 | 2022-11-29 11:59AM EST | 12.00 | 0.32 | 0.25 | 0.40 | -0.03 | -8.57% | 32 | 15 | 39.26% |
© 2022 Yahoo. All rights reserved.
