UK markets open in 6 hours 13 minutes

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.01+0.19 (+1.61%)
At close: 04:00PM EST
12.00 -0.01 (-0.08%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221216C000090002022-11-04 8:46AM EST9.001.872.953.200.00-11291.41%
ING221216C000100002022-11-28 10:52AM EST10.002.041.902.15+0.01+0.49%417080.08%
ING221216C000110002022-11-29 10:42AM EST11.001.200.951.20+0.22+22.45%117356.06%
ING221216C000120002022-11-29 2:26PM EST12.000.360.300.40+0.10+38.46%271,01438.28%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221216P000090002022-11-28 11:35AM EST9.000.060.000.300.00-126113.67%
ING221216P000100002022-11-18 1:59PM EST10.000.090.000.050.00-506451.56%
ING221216P000110002022-11-29 11:52AM EST11.000.100.050.100.00-1127643.36%
ING221216P000120002022-11-29 11:59AM EST12.000.320.250.40-0.03-8.57%321539.26%