UK markets open in 6 hours 10 minutes
NIKKEI 225
37,602.39 -26.09 (-0.07%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,341.20 -1.30 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,352.65 -319.79 (-0.62%)
ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00012000 | 2024-04-23 3:51PM EDT | 12.00 | 4.70 | 1.90 | 5.30 | 0.00 | - | 10 | 3 | 232.13% |
| ING240517C00015000 | 2024-04-25 12:22PM EDT | 15.00 | 1.00 | 0.50 | 1.10 | -0.01 | -0.99% | 8 | 50 | 45.31% |
| ING240517C00016000 | 2024-04-25 10:21AM EDT | 16.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 59 | 122 | 37.31% |
| ING240517C00017000 | 2024-04-25 11:48AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 2 | 129 | 36.13% |
| ING240517C00018000 | 2024-04-09 1:30PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 105 | 115 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-04-24 9:55AM EDT | 13.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 83.01% |
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 14.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 29 | 48.05% |
| ING240517P00015000 | 2024-04-24 3:09PM EDT | 15.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 19 | 792 | 35.55% |
| ING240517P00016000 | 2024-04-25 1:23PM EDT | 16.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 19 | 577 | 32.03% |
| ING240517P00017000 | 2024-04-24 12:14PM EDT | 17.00 | 1.45 | 1.25 | 1.40 | 0.00 | - | 7 | 69 | 33.20% |
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 18.00 | 1.80 | 1.40 | 4.40 | 0.00 | - | 14 | 142 | 90.63% |
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 19.00 | 2.90 | 1.70 | 5.20 | 0.00 | - | 1 | 29 | 66.41% |
© 2024 Yahoo. All rights reserved.