ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00012000 | 2024-04-04 9:31AM EDT | 12.00 | 4.14 | 2.65 | 5.40 | -1.66 | -28.62% | 1 | 5 | 183.98% |
| ING240517C00015000 | 2024-04-19 10:50AM EDT | 15.00 | 1.25 | 1.10 | 1.40 | +0.15 | +13.64% | 2 | 261 | 36.33% |
| ING240517C00016000 | 2024-04-19 3:48PM EDT | 16.00 | 0.30 | 0.30 | 0.60 | 0.00 | - | 53 | 193 | 27.74% |
| ING240517C00017000 | 2024-04-18 9:57AM EDT | 17.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 75 | 20.22% |
| ING240517C00018000 | 2024-04-09 1:30PM EDT | 18.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 105 | 115 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-04-01 1:11PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 1 | 50.39% |
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 14.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 29 | 49.22% |
| ING240517P00015000 | 2024-04-19 12:50PM EDT | 15.00 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 218 | 603 | 47.27% |
| ING240517P00016000 | 2024-04-19 3:36PM EDT | 16.00 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 37 | 446 | 50.39% |
| ING240517P00017000 | 2024-04-19 12:18PM EDT | 17.00 | 1.60 | 1.05 | 1.65 | +0.10 | +6.67% | 2 | 64 | 66.02% |
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 18.00 | 1.80 | 0.40 | 4.20 | 0.00 | - | 14 | 178 | 63.09% |
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 19.00 | 2.90 | 1.40 | 5.20 | 0.00 | - | 1 | 32 | 77.64% |
© 2024 Yahoo. All rights reserved.