UK Markets open in 6 hrs 13 mins

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.47+0.18 (+1.59%)
At close: 04:00PM EDT
11.62 +0.15 (+1.31%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240119C000030002022-08-05 12:16PM EDT3.006.704.909.100.00--15154.30%
ING240119C000050002022-07-25 10:54AM EDT5.004.702.905.600.00--620.00%
ING240119C000080002022-08-05 2:17PM EDT8.002.502.552.850.00--890.00%
ING240119C000100002022-08-09 2:32PM EDT10.001.401.351.750.00-341921.00%
ING240119C000120002022-08-03 12:14PM EDT12.000.750.551.200.00-101,24934.42%
ING240119C000150002022-08-10 11:35AM EDT15.000.350.150.550.00-45,75437.89%
ING240119C000170002022-08-10 11:34AM EDT17.000.150.050.300.00-41,10138.09%
ING240119C000200002022-07-14 1:44PM EDT20.000.100.000.250.00-51,04645.51%
ING240119C000250002021-11-10 8:00AM EDT25.000.110.005.000.00--6123.93%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240119P000030002021-12-01 12:15PM EDT3.000.100.000.500.00-1020114.06%
ING240119P000050002021-11-10 8:00AM EDT5.000.100.005.000.00-14208.30%
ING240119P000080002022-08-10 12:45PM EDT8.001.200.751.50+0.20+20.00%210172.85%
ING240119P000100002022-08-09 1:05PM EDT10.001.901.202.100.00-263,17060.55%
ING240119P000120002022-07-22 2:19PM EDT12.003.701.903.800.00--10861.72%
ING240119P000200002021-11-10 8:00AM EDT20.007.365.509.600.00-2272.85%