UK markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.56-0.31 (-2.24%)
At close: 04:00PM EST
13.56 0.00 (0.00%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING230217C000100002023-01-13 10:33AM EST2023-02-173.693.404.200.00-511140.63%
ING230317C000100002023-02-02 1:31PM EST2023-03-174.003.504.100.00-2083.01%
ING230421C000100002023-01-27 2:23PM EST2023-04-214.393.604.100.00-403,77665.63%
ING240119C000100002023-02-02 11:01AM EST2024-01-194.203.804.000.00-945436.04%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING230421P000100002023-01-23 1:37PM EST2023-04-210.050.000.450.00-325360.35%
ING230721P000100002023-01-18 2:05PM EST2023-07-210.250.150.250.00-306042.38%
ING240119P000100002023-01-31 12:06PM EST2024-01-190.400.300.550.00-174,42139.55%