Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ING240419C00010000 | 2024-03-18 9:58AM EDT | 2024-04-19 | 5.50 | 6.20 | 6.60 | 0.00 | - | 10 | 11 | 132.03% |
ING240719C00010000 | 2023-12-12 12:44PM EDT | 2024-07-19 | 4.90 | 2.75 | 5.40 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ING240719P00010000 | 2024-02-01 1:16PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.03% |
ING241018P00010000 | 2024-03-18 3:27PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.86% |