ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230217C00010000 | 2023-01-13 10:33AM EST | 2023-02-17 | 3.69 | 3.40 | 4.20 | 0.00 | - | 5 | 11 | 140.63% |
| ING230317C00010000 | 2023-02-02 1:31PM EST | 2023-03-17 | 4.00 | 3.50 | 4.10 | 0.00 | - | 2 | 0 | 83.01% |
| ING230421C00010000 | 2023-01-27 2:23PM EST | 2023-04-21 | 4.39 | 3.60 | 4.10 | 0.00 | - | 40 | 3,776 | 65.63% |
| ING240119C00010000 | 2023-02-02 11:01AM EST | 2024-01-19 | 4.20 | 3.80 | 4.00 | 0.00 | - | 9 | 454 | 36.04% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230421P00010000 | 2023-01-23 1:37PM EST | 2023-04-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 253 | 60.35% |
| ING230721P00010000 | 2023-01-18 2:05PM EST | 2023-07-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 30 | 60 | 42.38% |
| ING240119P00010000 | 2023-01-31 12:06PM EST | 2024-01-19 | 0.40 | 0.30 | 0.55 | 0.00 | - | 17 | 4,421 | 39.55% |
© 2023 Yahoo. All rights reserved.
