UK markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.49+0.23 (+1.41%)
At close: 04:00PM EDT
16.64 +0.15 (+0.91%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240419C000100002024-03-18 9:58AM EDT2024-04-195.506.206.600.00-1011132.03%
ING240719C000100002023-12-12 12:44PM EDT2024-07-194.902.755.400.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240719P000100002024-02-01 1:16PM EDT2024-07-190.120.000.200.00--157.03%
ING241018P000100002024-03-18 3:27PM EDT2024-10-180.170.000.750.00--159.86%