ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230217C00011000 | 2023-02-01 3:56PM EST | 2023-02-17 | 3.67 | 2.45 | 2.90 | 0.00 | - | 5 | 853 | 85.16% |
| ING230421C00011000 | 2023-02-01 2:05PM EST | 2023-04-21 | 3.73 | 2.65 | 3.00 | 0.00 | - | 30 | 218 | 60.06% |
| ING230721C00011000 | 2022-12-23 1:00PM EST | 2023-07-21 | 1.93 | 2.50 | 3.10 | 0.00 | - | 15 | 15 | 44.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230217P00011000 | 2023-01-19 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 128.13% |
| ING230317P00011000 | 2023-02-02 9:30AM EST | 2023-03-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 51.56% |
| ING230421P00011000 | 2023-02-01 2:07PM EST | 2023-04-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 30 | 448 | 57.72% |
| ING230721P00011000 | 2023-02-02 9:30AM EST | 2023-07-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 4 | 414 | 39.16% |
© 2023 Yahoo. All rights reserved.
