UK markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.56-0.31 (-2.24%)
At close: 04:00PM EST
13.56 0.00 (0.00%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING230217C000110002023-02-01 3:56PM EST2023-02-173.672.452.900.00-585385.16%
ING230421C000110002023-02-01 2:05PM EST2023-04-213.732.653.000.00-3021860.06%
ING230721C000110002022-12-23 1:00PM EST2023-07-211.932.503.100.00-151544.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING230217P000110002023-01-19 9:30AM EST2023-02-170.050.000.750.00-2023128.13%
ING230317P000110002023-02-02 9:30AM EST2023-03-170.100.000.250.00-1351.56%
ING230421P000110002023-02-01 2:07PM EST2023-04-210.200.050.750.00-3044857.72%
ING230721P000110002023-02-02 9:30AM EST2023-07-210.300.300.400.00-441439.16%