UK markets open in 2 hours 40 minutes
NIKKEI 225
38,126.70 +164.90 (+0.43%) HANG SENG
16,469.29 +217.45 (+1.34%) CRUDE OIL
82.90 +0.21 (+0.25%) GOLD FUTURES
2,388.00 -0.40 (-0.02%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,635.71 -1,482.90 (-2.90%)
ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240419C00013000 | 2024-04-12 1:59PM EDT | 2024-04-19 | 2.88 | 1.05 | 4.20 | 0.00 | - | 1 | 77 | 596.88% |
| ING240719C00013000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 2.55 | 1.55 | 5.00 | 0.00 | - | 1 | 153 | 118.41% |
| ING241018C00013000 | 2024-04-12 2:00PM EDT | 2024-10-18 | 2.85 | 1.75 | 5.00 | 0.00 | - | 1 | 1 | 84.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240419P00013000 | 2024-03-15 10:22AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3,183 | 220.31% |
| ING240517P00013000 | 2024-04-01 1:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 92.77% |
| ING240719P00013000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 408 | 40.14% |
| ING241018P00013000 | 2024-04-12 1:22PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.50 | 0.00 | - | 11 | 13 | 37.45% |
© 2024 Yahoo. All rights reserved.