Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ING240419C00013000 | 2024-04-12 1:59PM EDT | 2024-04-19 | 2.88 | 1.05 | 4.20 | 0.00 | - | 1 | 77 | 596.88% |
ING240719C00013000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 2.55 | 1.55 | 5.00 | 0.00 | - | 1 | 153 | 118.41% |
ING241018C00013000 | 2024-04-12 2:00PM EDT | 2024-10-18 | 2.85 | 1.75 | 5.00 | 0.00 | - | 1 | 1 | 84.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ING240419P00013000 | 2024-03-15 10:22AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3,183 | 220.31% |
ING240517P00013000 | 2024-04-01 1:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 92.77% |
ING240719P00013000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 408 | 40.14% |
ING241018P00013000 | 2024-04-12 1:22PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.50 | 0.00 | - | 11 | 13 | 37.45% |