UK markets close in 5 hours 51 minutes

ING Groep N.V. (INGA.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
14.64-0.03 (-0.19%)
As of 11:23AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202414.7614.7714.5514.6414.641,975,475
24 Apr 202414.9514.9914.6214.6714.6711,778,789
24 Apr 20240.756 Dividend
23 Apr 202415.3515.6515.3415.6014.849,637,366
22 Apr 202415.3315.4015.1115.3614.629,121,992
19 Apr 202414.9315.2614.9215.2314.4910,630,399
18 Apr 202415.0515.1714.9515.1714.437,818,029
17 Apr 202414.7915.1214.7614.9314.207,403,961
16 Apr 202414.8814.9014.6914.7013.998,588,551
15 Apr 202415.0215.2114.9815.0514.328,723,492
12 Apr 202415.4015.4214.9114.9514.2216,000,901
11 Apr 202415.7115.8615.3515.4614.7110,663,987
10 Apr 202415.8015.9915.5815.7614.9911,025,547
09 Apr 202415.7815.8415.6415.6414.896,560,159
08 Apr 202415.6015.8215.5815.7614.997,080,654
05 Apr 202415.4815.6015.3915.6014.848,547,797
04 Apr 202415.5415.7315.5215.6714.917,369,062
03 Apr 202415.3715.5315.3115.5214.777,626,574
02 Apr 202415.2615.3915.2515.3414.598,413,747
28 Mar 202415.0015.2815.0015.2514.5113,778,374
27 Mar 202414.9615.0514.9114.9414.227,297,027
26 Mar 202414.7014.9814.6914.9314.207,580,421
25 Mar 202414.6014.7414.6014.7013.995,930,258
22 Mar 202414.6014.7514.5714.6613.9510,628,877
21 Mar 202414.5014.5414.3914.5113.819,567,429
20 Mar 202414.4914.5214.3114.3613.678,707,247
19 Mar 202414.3114.5314.2914.5313.829,497,083
18 Mar 202414.0814.2914.0714.2913.608,391,311
15 Mar 202414.0514.1914.0414.0613.3855,139,505
14 Mar 202414.1014.1513.9814.0013.3311,629,923
13 Mar 202414.1214.2414.0514.0813.4010,859,503
12 Mar 202413.7214.1313.6714.1213.4417,011,682
11 Mar 202413.4913.6913.4613.6713.0112,363,017
08 Mar 202413.3913.5513.3513.5012.848,823,527
07 Mar 202413.1213.3513.0913.3512.709,503,742
06 Mar 202413.1513.3113.1313.1512.518,758,966
05 Mar 202412.9913.1612.9513.1212.497,964,879
04 Mar 202412.7513.0412.7513.0412.4010,456,055
01 Mar 202412.6912.8412.6612.7312.128,263,789
29 Feb 202412.6912.7612.6312.6912.0832,739,527
28 Feb 202412.7212.8212.6612.7712.156,227,737
27 Feb 202412.5212.7112.4612.7112.096,164,207
26 Feb 202412.7012.7012.6012.6011.995,530,519
23 Feb 202412.7012.7312.6012.7012.086,338,121
22 Feb 202412.7012.7912.5912.6712.068,573,669
21 Feb 202412.7112.7312.6012.6212.018,911,083
20 Feb 202412.4812.7012.4312.7012.0813,129,513
19 Feb 202412.3412.4712.3312.4611.858,563,300
16 Feb 202412.4712.4812.3712.3811.789,544,693
15 Feb 202412.3012.4312.2912.3811.7810,325,509
14 Feb 202412.2012.3412.2012.2911.697,401,455
13 Feb 202412.3212.3612.2112.2611.6610,225,660
12 Feb 202412.1012.3112.1012.2811.687,410,885
09 Feb 202412.0012.0911.9412.0711.4910,716,341
08 Feb 202411.9912.1111.9211.9411.3711,356,570
07 Feb 202412.1012.1211.9011.9211.3516,732,115
06 Feb 202412.1112.2312.1112.1511.5611,656,285
05 Feb 202412.2312.2712.0312.0911.5015,469,090
02 Feb 202412.3912.4212.2012.2011.6123,363,148
01 Feb 202412.2612.4011.9212.3411.7455,872,649
31 Jan 202413.1513.3713.1513.1912.5512,747,855
30 Jan 202413.0713.1313.0313.1212.487,432,430
29 Jan 202413.1613.1913.0613.0712.448,334,343
26 Jan 202413.0213.1513.0213.1212.498,501,396
25 Jan 202412.9713.0912.9313.0012.378,702,383
24 Jan 202412.9013.0512.8913.0512.419,332,763
23 Jan 202412.9112.9312.8312.8712.257,002,412
22 Jan 202412.8812.9812.8312.8712.258,777,058
19 Jan 202412.8012.8412.7312.7412.126,967,894
18 Jan 202412.6812.8312.6212.7012.087,257,187
17 Jan 202412.5712.7012.4912.6912.0811,934,742
16 Jan 202412.8012.8312.6612.7212.119,186,176
15 Jan 202412.8812.9212.8812.8812.258,116,235
12 Jan 202412.9213.0012.8712.8812.267,630,537
11 Jan 202413.0313.0612.8212.8312.2010,276,874
10 Jan 202412.8112.9912.7512.9312.3111,244,429
09 Jan 202413.2613.2612.9913.0212.3912,307,900
08 Jan 202413.2813.3213.1413.2312.598,970,591
05 Jan 202413.2013.3313.1013.2812.639,805,529
04 Jan 202413.2413.2912.8513.2912.6517,743,038
03 Jan 202413.5113.5313.2813.3812.7312,431,805
02 Jan 202413.5213.6413.3413.4512.8011,234,039
29 Dec 202313.5213.5913.5013.5312.876,646,081
28 Dec 202313.6613.6813.5313.5412.896,104,767
27 Dec 202313.6613.6813.5413.6612.996,032,641
22 Dec 202313.5813.7013.5613.6012.947,780,394
21 Dec 202313.5913.6413.5113.5812.928,799,874
20 Dec 202313.7213.8213.5213.6212.9612,869,763
19 Dec 202313.7113.7713.6613.6713.0110,135,942
18 Dec 202313.6613.7913.6313.7113.058,790,143
15 Dec 202313.7013.8313.5713.7413.0729,163,110
14 Dec 202313.6513.7613.5213.6212.9616,660,026
13 Dec 202313.6013.6413.5413.5412.8911,001,234
12 Dec 202313.5413.6613.5213.6212.9612,571,874
11 Dec 202313.5513.5813.4513.5812.9213,125,935
08 Dec 202313.3513.5713.3013.5112.8616,336,263
07 Dec 202313.2213.3313.1513.3212.6710,331,144
06 Dec 202313.0813.3313.0513.2712.6314,957,940
05 Dec 202312.9313.0812.8913.0612.4212,332,747
04 Dec 202312.9713.0012.8912.9412.329,095,564
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...