UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,879.20 +26.93 (+0.07%) Bitcoin GBP
50,738.30 +143.70 (+0.28%)
Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517C00005000 | 2024-04-24 9:48AM EDT | 5.00 | 1.96 | 2.25 | 2.60 | 0.00 | - | - | 1 | 100.00% |
| INGN240517C00007500 | 2024-05-07 11:53AM EDT | 7.50 | 0.55 | 0.50 | 0.65 | +0.06 | +12.24% | 101 | 119 | 119.14% |
| INGN240517C00010000 | 2024-05-03 3:24PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 27 | 67 | 126.56% |
| INGN240517C00012500 | 2024-04-22 2:39PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517P00005000 | 2024-05-03 3:24PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 291.02% |
| INGN240517P00007500 | 2024-05-02 3:20PM EDT | 7.50 | 0.90 | 0.60 | 0.70 | 0.00 | - | 10 | 3 | 117.97% |
| INGN240517P00010000 | 2024-05-07 12:25PM EDT | 10.00 | 2.66 | 2.60 | 2.75 | -0.64 | -19.45% | 41 | 463 | 134.38% |
© 2024 Yahoo. All rights reserved.