Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517C00007500 | 2024-04-25 12:09PM EDT | 7.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 50 | 104.69% |
| INGN240517C00010000 | 2024-04-10 12:20PM EDT | 10.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 15 | 70 | 118.36% |
| INGN240517C00012500 | 2024-04-22 2:39PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 141.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517P00005000 | 2024-04-16 10:37AM EDT | 5.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 117.58% |
| INGN240517P00007500 | 2024-04-18 12:07PM EDT | 7.50 | 1.02 | 1.10 | 1.25 | 0.00 | - | 2 | 13 | 109.38% |
| INGN240517P00010000 | 2024-04-24 12:19PM EDT | 10.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | 2 | 463 | 127.34% |
© 2024 Yahoo. All rights reserved.