Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517C00010000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| INGN240621C00010000 | 2024-04-29 12:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INGN240920C00010000 | 2024-04-23 1:24PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517P00010000 | 2024-04-29 11:50AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INGN240621P00010000 | 2024-04-15 11:49AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INGN240920P00010000 | 2024-02-13 11:07AM EDT | 2024-09-20 | 3.50 | 3.70 | 4.20 | 0.00 | - | - | 20 | 111.33% |
| INGN250117P00010000 | 2024-04-15 11:49AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.