Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517C00012500 | 2024-04-22 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INGN240621C00012500 | 2024-04-25 12:21PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INGN240920C00012500 | 2024-04-17 3:59PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| INGN250117C00012500 | 2024-04-23 10:11AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621P00012500 | 2024-04-24 12:19PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.