UK markets open in 7 hours 44 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,937.08 -712.81 (-1.41%)
Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517C00005000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 1.96 | 1.20 | 4.00 | 0.00 | - | - | 1 | 259.38% |
| INGN240621C00005000 | 2024-05-07 12:09PM EDT | 2024-06-21 | 2.65 | 1.65 | 3.60 | +0.49 | +22.69% | 9 | 16 | 131.25% |
| INGN240920C00005000 | 2024-05-06 1:22PM EDT | 2024-09-20 | 2.85 | 1.90 | 2.95 | 0.00 | - | 1 | 21 | 54.10% |
| INGN250117C00005000 | 2024-04-26 2:26PM EDT | 2025-01-17 | 2.78 | 2.05 | 3.30 | 0.00 | - | 1 | 2 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517P00005000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 285.16% |
| INGN240621P00005000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1,001 | 1,133 | 98.83% |
| INGN240920P00005000 | 2024-04-18 1:43PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.75 | 0.00 | - | 51 | 80 | 96.48% |
© 2024 Yahoo. All rights reserved.