Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517C00007500 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 55 | 119 | 6.25% |
| INGN240621C00007500 | 2024-05-06 12:49PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 1,923 | 3.13% |
| INGN240920C00007500 | 2024-04-24 3:50PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 172 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517P00007500 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| INGN240621P00007500 | 2024-05-06 2:32PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| INGN240920P00007500 | 2024-03-11 3:14PM EDT | 2024-09-20 | 1.95 | 1.65 | 1.75 | 0.00 | - | 6 | 12 | 86.52% |
| INGN250117P00007500 | 2024-04-15 11:10AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.