Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Item 9 Labs Corp. (INLB)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 02:25PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	97,428
17 Apr 2024	0.0002	0.0003	0.0001	0.0001	0.0001	74,764,090
16 Apr 2024	0.0003	0.0003	0.0002	0.0002	0.0002	5,375,000
15 Apr 2024	0.0003	0.0003	0.0002	0.0003	0.0003	3,453,600
12 Apr 2024	0.0003	0.0003	0.0003	0.0003	0.0003	20,025
11 Apr 2024	0.0003	0.0003	0.0002	0.0003	0.0003	52,263,700
10 Apr 2024	0.0003	0.0003	0.0002	0.0002	0.0002	60,380,100
09 Apr 2024	0.0003	0.0004	0.0003	0.0004	0.0004	1,217,020
08 Apr 2024	0.0004	0.0004	0.0003	0.0003	0.0003	4,148,533
05 Apr 2024	0.0003	0.0004	0.0003	0.0003	0.0003	4,913,050
04 Apr 2024	0.0003	0.0003	0.0003	0.0003	0.0003	10,074,229
03 Apr 2024	0.0002	0.0003	0.0002	0.0003	0.0003	10,750,015
02 Apr 2024	0.0003	0.0003	0.0002	0.0003	0.0003	508,000
01 Apr 2024	0.0003	0.0003	0.0002	0.0003	0.0003	3,525,099
28 Mar 2024	0.0003	0.0003	0.0002	0.0003	0.0003	51,932,625
27 Mar 2024	0.0004	0.0004	0.0002	0.0003	0.0003	55,164,999
26 Mar 2024	0.0004	0.0004	0.0003	0.0003	0.0003	350,000
25 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
22 Mar 2024	0.0003	0.0004	0.0003	0.0003	0.0003	10,044,725
21 Mar 2024	0.0004	0.0004	0.0002	0.0003	0.0003	16,791,667
20 Mar 2024	0.0003	0.0004	0.0003	0.0004	0.0004	1,416,363
19 Mar 2024	0.0003	0.0003	0.0002	0.0002	0.0002	16,240,000
18 Mar 2024	0.0004	0.0004	0.0004	0.0004	0.0004	80,000
15 Mar 2024	0.0004	0.0004	0.0004	0.0004	0.0004	754,310
14 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,084,632
13 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	7,309
12 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	2,394,194
11 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	3,136,541
08 Mar 2024	0.0003	0.0004	0.0002	0.0003	0.0003	38,752,293
07 Mar 2024	0.0004	0.0004	0.0003	0.0003	0.0003	32,029,784
06 Mar 2024	0.0004	0.0004	0.0004	0.0004	0.0004	1,990,000
05 Mar 2024	0.0004	0.0004	0.0003	0.0003	0.0003	11,453,502
04 Mar 2024	0.0003	0.0004	0.0003	0.0004	0.0004	8,389,200
01 Mar 2024	0.0003	0.0004	0.0003	0.0003	0.0003	28,030,928
29 Feb 2024	0.0004	0.0004	0.0003	0.0003	0.0003	26,587,996
28 Feb 2024	0.0004	0.0004	0.0003	0.0003	0.0003	52,390,763
27 Feb 2024	0.0004	0.0005	0.0004	0.0005	0.0005	645,200
26 Feb 2024	0.0004	0.0005	0.0003	0.0004	0.0004	6,030,698
23 Feb 2024	0.0003	0.0004	0.0003	0.0003	0.0003	641,521
22 Feb 2024	0.0004	0.0004	0.0003	0.0003	0.0003	43,055,088
21 Feb 2024	0.0005	0.0005	0.0003	0.0003	0.0003	42,110,000
20 Feb 2024	0.0004	0.0005	0.0004	0.0005	0.0005	102,000
16 Feb 2024	0.0003	0.0004	0.0003	0.0004	0.0004	20,248,960
15 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	10,289,999
14 Feb 2024	0.0005	0.0005	0.0003	0.0003	0.0003	33,490,332
13 Feb 2024	0.0005	0.0005	0.0004	0.0004	0.0004	50,319,100
12 Feb 2024	0.0006	0.0006	0.0005	0.0005	0.0005	28,075,997
09 Feb 2024	0.0005	0.0007	0.0005	0.0006	0.0006	29,653,773
08 Feb 2024	0.0005	0.0006	0.0005	0.0006	0.0006	28,096,072
07 Feb 2024	0.0006	0.0006	0.0005	0.0005	0.0005	600,195
06 Feb 2024	0.0006	0.0006	0.0005	0.0005	0.0005	697,429
05 Feb 2024	0.0006	0.0006	0.0005	0.0005	0.0005	1,428,266
02 Feb 2024	0.0005	0.0006	0.0004	0.0005	0.0005	32,663,432
01 Feb 2024	0.0005	0.0005	0.0004	0.0004	0.0004	25,727,295
31 Jan 2024	0.0005	0.0006	0.0004	0.0005	0.0005	41,565,757
30 Jan 2024	0.0005	0.0006	0.0004	0.0005	0.0005	25,203,938
29 Jan 2024	0.0005	0.0006	0.0005	0.0005	0.0005	296,166
26 Jan 2024	0.0006	0.0006	0.0005	0.0005	0.0005	24,920,316
25 Jan 2024	0.0008	0.0008	0.0005	0.0006	0.0006	16,015,675
24 Jan 2024	0.0007	0.0009	0.0006	0.0008	0.0008	31,360,498
23 Jan 2024	0.0006	0.0007	0.0005	0.0007	0.0007	7,302,464
22 Jan 2024	0.0005	0.0007	0.0005	0.0005	0.0005	9,696,693
19 Jan 2024	0.0006	0.0007	0.0004	0.0007	0.0007	39,552,272
18 Jan 2024	0.0008	0.0008	0.0006	0.0007	0.0007	18,346,748
17 Jan 2024	0.0008	0.0009	0.0007	0.0008	0.0008	8,138,800
16 Jan 2024	0.0009	0.0009	0.0006	0.0007	0.0007	25,573,669
12 Jan 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,347,923
11 Jan 2024	0.0010	0.0011	0.0009	0.0010	0.0010	9,993,550
10 Jan 2024	0.0013	0.0013	0.0010	0.0010	0.0010	7,853,059
09 Jan 2024	0.0012	0.0013	0.0012	0.0013	0.0013	2,388,418
08 Jan 2024	0.0014	0.0015	0.0011	0.0011	0.0011	4,844,333
05 Jan 2024	0.0012	0.0015	0.0010	0.0012	0.0012	20,593,082
04 Jan 2024	0.0015	0.0015	0.0011	0.0012	0.0012	23,358,835
03 Jan 2024	0.0014	0.0018	0.0011	0.0015	0.0015	27,048,483
02 Jan 2024	0.0016	0.0016	0.0015	0.0016	0.0016	1,174,593
29 Dec 2023	0.0015	0.0019	0.0013	0.0019	0.0019	6,298,554
28 Dec 2023	0.0018	0.0021	0.0014	0.0014	0.0014	5,240,237
27 Dec 2023	0.0016	0.0018	0.0016	0.0018	0.0018	551,048
26 Dec 2023	0.0017	0.0019	0.0015	0.0018	0.0018	6,185,730
22 Dec 2023	0.0020	0.0023	0.0017	0.0019	0.0019	27,567,638
21 Dec 2023	0.0028	0.0028	0.0020	0.0020	0.0020	22,403,956
20 Dec 2023	0.0024	0.0032	0.0021	0.0026	0.0026	12,935,507
19 Dec 2023	0.0020	0.0024	0.0020	0.0021	0.0021	568,020
18 Dec 2023	0.0023	0.0023	0.0019	0.0023	0.0023	603,391
15 Dec 2023	0.0021	0.0026	0.0019	0.0019	0.0019	1,389,272
14 Dec 2023	0.0024	0.0024	0.0020	0.0023	0.0023	1,605,300
13 Dec 2023	0.0022	0.0026	0.0019	0.0024	0.0024	6,023,824
12 Dec 2023	0.0026	0.0029	0.0022	0.0027	0.0027	1,474,913
11 Dec 2023	0.0029	0.0029	0.0022	0.0026	0.0026	1,395,220
08 Dec 2023	0.0022	0.0030	0.0022	0.0030	0.0030	359,286
07 Dec 2023	0.0025	0.0026	0.0023	0.0023	0.0023	508,200
06 Dec 2023	0.0028	0.0030	0.0024	0.0026	0.0026	2,252,716
05 Dec 2023	0.0032	0.0033	0.0026	0.0026	0.0026	2,675,360
04 Dec 2023	0.0023	0.0032	0.0023	0.0029	0.0029	336,039
01 Dec 2023	0.0025	0.0033	0.0025	0.0031	0.0031	3,261,625
30 Nov 2023	0.0027	0.0028	0.0017	0.0024	0.0024	12,477,825
29 Nov 2023	0.0034	0.0040	0.0020	0.0024	0.0024	21,181,001
28 Nov 2023	0.0032	0.0035	0.0028	0.0035	0.0035	3,047,118
27 Nov 2023	0.0023	0.0037	0.0023	0.0032	0.0032	4,166,122
24 Nov 2023	0.0021	0.0023	0.0021	0.0023	0.0023	212,796
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,830.14-46.91(-0.60%)

FTSE 25019,283.47-167.20(-0.86%)

AIM740.67-4.62(-0.62%)

GBP/EUR1.1680-0.0003(-0.03%)

GBP/USD1.2440+0.0002(+0.01%)

Bitcoin GBP52,072.01+2,999.26(+6.11%)

Best mortgage deals of the week

Item 9 Labs Corp. (INLB)

FTSE 100
7,830.14
-46.91(-0.60%)

FTSE 250
19,283.47
-167.20(-0.86%)

AIM
740.67
-4.62(-0.62%)

GBP/EUR
1.1680
-0.0003(-0.03%)

GBP/USD
1.2440
+0.0002(+0.01%)

Bitcoin GBP
52,072.01
+2,999.26(+6.11%)