What a Labour government needs to do for pensions and work in the first 100 days

The next government should hit the ground running — here is what should be on the to-do list

Intel Corporation (INLD.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

28.77

0.00

(0.00%)

At close: 02:28PM BST

Time period:

05 Jul 2023 - 05 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	28.77	28.77	28.77	28.77	28.77	-
02 Jul 2024	28.77	28.77	28.77	28.77	28.77	150
01 Jul 2024	28.85	28.85	28.85	28.85	28.85	150
28 Jun 2024	28.69	28.69	28.69	28.69	28.69	20
27 Jun 2024	27.96	27.96	27.96	27.96	27.96	-
26 Jun 2024	27.96	27.96	27.96	27.96	27.96	-
25 Jun 2024	27.96	27.96	27.96	27.96	27.96	-
24 Jun 2024	27.96	27.96	27.96	27.96	27.96	-
21 Jun 2024	27.96	27.96	27.96	27.96	27.96	-
20 Jun 2024	27.96	27.96	27.96	27.96	27.96	-
19 Jun 2024	27.96	27.96	27.96	27.96	27.96	-
18 Jun 2024	27.96	27.96	27.96	27.96	27.96	-
17 Jun 2024	27.96	27.96	27.96	27.96	27.96	-
14 Jun 2024	27.96	27.96	27.96	27.96	27.96	-
13 Jun 2024	27.96	27.96	27.96	27.96	27.96	-
12 Jun 2024	27.96	27.96	27.96	27.96	27.96	-
11 Jun 2024	27.96	27.96	27.96	27.96	27.96	-
10 Jun 2024	27.96	27.96	27.96	27.96	27.96	-
07 Jun 2024	28.02	28.02	27.94	27.96	27.96	400
06 Jun 2024	27.90	27.90	27.90	27.90	27.90	3
05 Jun 2024	27.84	27.84	27.84	27.84	27.84	150
04 Jun 2024	28.01	28.33	27.78	27.78	27.78	1,050
03 Jun 2024	28.67	28.67	28.67	28.67	28.67	150
31 May 2024	28.77	28.77	28.77	28.77	28.77	-
30 May 2024	28.77	28.77	28.77	28.77	28.77	-
29 May 2024	28.77	28.77	28.77	28.77	28.77	-
28 May 2024	28.33	28.77	28.33	28.77	28.77	425
24 May 2024	27.98	27.98	27.90	27.90	27.90	350
23 May 2024	29.28	29.28	28.69	28.69	28.69	300
22 May 2024	29.35	29.35	29.35	29.35	29.35	-
21 May 2024	29.35	29.35	29.35	29.35	29.35	-
20 May 2024	29.35	29.35	29.35	29.35	29.35	150
17 May 2024	28.68	28.68	28.68	28.68	28.68	-
16 May 2024	28.68	28.68	28.68	28.68	28.68	150
15 May 2024	28.67	28.67	28.67	28.67	28.67	16
14 May 2024	28.19	28.19	28.19	28.19	28.19	-
13 May 2024	28.19	28.19	28.19	28.19	28.19	-
10 May 2024	28.19	28.19	28.19	28.19	28.19	100
09 May 2024	27.91	27.95	27.91	27.91	27.91	320
08 May 2024	28.74	28.74	27.73	27.73	27.73	1,138
07 May 2024	29.49	29.49	29.49	29.49	29.49	-
07 May 2024	0.125 Dividend
03 May 2024	29.49	29.49	29.49	29.49	29.36	-
02 May 2024	29.49	29.49	29.49	29.49	29.36	-
01 May 2024	29.49	29.49	29.49	29.49	29.36	-
30 Apr 2024	29.49	29.49	29.49	29.49	29.36	-
29 Apr 2024	29.82	29.82	29.49	29.49	29.36	452
26 Apr 2024	30.15	30.36	28.68	28.68	28.56	4,190
25 Apr 2024	32.46	32.46	32.31	32.31	32.17	300
24 Apr 2024	32.35	32.58	32.35	32.58	32.44	968
23 Apr 2024	32.15	32.21	32.15	32.21	32.07	300
22 Apr 2024	32.31	32.32	32.27	32.27	32.13	619
19 Apr 2024	32.69	32.69	32.58	32.69	32.55	304
18 Apr 2024	33.43	33.43	33.33	33.33	33.18	277
17 Apr 2024	33.87	33.87	33.74	33.83	33.69	241
16 Apr 2024	34.10	34.10	34.10	34.10	33.95	-
15 Apr 2024	34.10	34.10	34.10	34.10	33.95	-
12 Apr 2024	34.72	34.72	34.01	34.10	33.95	800
11 Apr 2024	34.62	34.62	34.62	34.62	34.47	100
10 Apr 2024	35.53	35.53	35.53	35.53	35.38	100
09 Apr 2024	35.67	35.67	35.67	35.67	35.52	-
08 Apr 2024	35.58	35.72	35.58	35.67	35.52	300
05 Apr 2024	36.74	36.78	36.72	36.78	36.63	225
04 Apr 2024	37.27	37.27	37.27	37.27	37.11	45
03 Apr 2024	38.85	38.85	38.83	38.83	38.66	400
02 Apr 2024	41.53	41.53	41.29	41.29	41.11	465
28 Mar 2024	40.17	40.17	40.17	40.17	40.00	-
27 Mar 2024	38.81	40.17	38.81	40.17	40.00	560
26 Mar 2024	38.72	38.72	38.67	38.69	38.53	511
25 Mar 2024	38.62	38.62	37.68	37.92	37.75	1,073
22 Mar 2024	39.07	39.07	39.07	39.07	38.90	50
21 Mar 2024	39.29	39.54	39.22	39.54	39.37	440
20 Mar 2024	40.39	40.47	39.71	39.71	39.54	682
19 Mar 2024	39.40	39.40	39.40	39.40	39.23	-
18 Mar 2024	39.40	39.40	39.40	39.40	39.23	100
15 Mar 2024	39.25	39.54	39.08	39.54	39.37	575
14 Mar 2024	39.88	39.88	39.33	39.33	39.17	233
13 Mar 2024	41.05	41.05	41.05	41.05	40.88	100
12 Mar 2024	41.26	41.29	41.26	41.29	41.12	200
11 Mar 2024	40.40	40.40	40.40	40.40	40.23	100
08 Mar 2024	42.59	42.87	41.85	41.85	41.68	1,238
07 Mar 2024	41.04	41.99	41.04	41.97	41.79	750
06 Mar 2024	40.56	40.56	40.56	40.56	40.39	100
05 Mar 2024	41.76	41.76	41.73	41.73	41.55	425
04 Mar 2024	40.72	40.92	40.72	40.92	40.74	225
01 Mar 2024	39.88	40.35	39.88	40.35	40.18	200
29 Feb 2024	38.40	39.56	38.40	39.56	39.40	336
28 Feb 2024	39.47	39.47	39.47	39.47	39.31	100
27 Feb 2024	39.63	39.63	39.63	39.63	39.46	-
26 Feb 2024	39.63	39.63	39.63	39.63	39.46	100
23 Feb 2024	40.19	40.19	39.83	40.01	39.85	1,122
22 Feb 2024	41.31	41.31	39.56	39.56	39.39	932
21 Feb 2024	41.08	41.08	40.67	40.67	40.49	101
20 Feb 2024	41.28	42.20	40.86	41.17	41.00	1,636
19 Feb 2024	40.58	40.58	40.58	40.58	40.41	-
16 Feb 2024	40.58	40.58	40.58	40.58	40.41	211
15 Feb 2024	41.49	41.49	41.20	41.20	41.03	161
14 Feb 2024	40.94	41.12	40.94	41.12	40.95	111
13 Feb 2024	40.96	40.96	40.13	40.56	40.39	535
12 Feb 2024	40.35	40.35	40.35	40.35	40.17	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,913.65+332.89(+0.82%)

HANG SENG18,028.28+49.71(+0.28%)

CRUDE OIL83.94+0.06(+0.07%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP45,179.65-2,025.68(-4.29%)

What a Labour government needs to do for pensions and work in the first 100 days

Intel Corporation (INLD.XC)

NIKKEI 225
40,913.65
+332.89(+0.82%)

HANG SENG
18,028.28
+49.71(+0.28%)

CRUDE OIL
83.94
+0.06(+0.07%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
45,179.65
-2,025.68(-4.29%)