Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240621C00007000 | 2024-06-07 1:18PM EDT | 7.00 | 2.70 | 1.75 | 2.45 | 0.00 | - | 1 | 1 | 103.13% |
| INO240621C00009000 | 2024-06-07 9:36AM EDT | 9.00 | 1.05 | 0.25 | 0.50 | 0.00 | - | 2 | 20 | 71.09% |
| INO240621C00010000 | 2024-06-14 2:30PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 18 | 72 | 74.22% |
| INO240621C00010500 | 2024-06-13 10:58AM EDT | 10.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 73.44% |
| INO240621C00011000 | 2024-06-14 12:13PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 10 | 75 | 106.25% |
| INO240621C00011500 | 2024-05-20 1:43PM EDT | 11.50 | 0.95 | 0.00 | 0.25 | 0.00 | - | - | 1 | 157.81% |
| INO240621C00012000 | 2024-06-05 12:31PM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 87 | 255.47% |
| INO240621C00012500 | 2024-05-28 10:43AM EDT | 12.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 275.78% |
| INO240621C00013000 | 2024-05-30 10:34AM EDT | 13.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 26 | 230.47% |
| INO240621C00013500 | 2024-05-22 12:39PM EDT | 13.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 312.50% |
| INO240621C00014000 | 2024-06-06 3:28PM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 97 | 239.84% |
| INO240621C00015000 | 2024-06-06 12:15PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 66 | 318.75% |
| INO240621C00015500 | 2024-05-20 9:33AM EDT | 15.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 374.22% |
| INO240621C00016000 | 2024-05-15 12:21PM EDT | 16.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 388.28% |
| INO240621C00017000 | 2024-05-16 1:15PM EDT | 17.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 413.28% |
| INO240621C00020000 | 2024-04-29 11:23AM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 478.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240621P00006000 | 2024-05-08 2:36PM EDT | 6.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 10 | 375.00% |
| INO240621P00007000 | 2024-05-23 9:53AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 276.17% |
| INO240621P00008000 | 2024-06-03 2:41PM EDT | 8.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 142.97% |
| INO240621P00008500 | 2024-06-14 12:54PM EDT | 8.50 | 0.05 | 0.05 | 0.55 | -0.05 | -50.00% | 1 | 2 | 121.09% |
| INO240621P00009000 | 2024-06-14 9:51AM EDT | 9.00 | 0.25 | 0.25 | 0.70 | -0.13 | -34.21% | 1 | 48 | 112.11% |
| INO240621P00009500 | 2024-06-11 2:04PM EDT | 9.50 | 0.37 | 0.40 | 0.80 | 0.00 | - | 1 | 5 | 75.39% |
| INO240621P00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.67 | 0.80 | 1.40 | 0.00 | - | 2 | 107 | 107.42% |
| INO240621P00011000 | 2024-06-07 10:46AM EDT | 11.00 | 1.47 | 1.55 | 2.25 | 0.00 | - | 10 | 8 | 200.39% |
| INO240621P00011500 | 2024-05-21 3:16PM EDT | 11.50 | 1.30 | 2.05 | 2.85 | 0.00 | - | - | 2 | 117.97% |
| INO240621P00012000 | 2024-06-04 2:57PM EDT | 12.00 | 2.00 | 2.65 | 3.20 | 0.00 | - | 2 | 13 | 112.50% |
| INO240621P00015000 | 2024-06-10 11:05AM EDT | 15.00 | 5.70 | 5.50 | 6.30 | 0.00 | - | 5 | 10 | 364.84% |
| INO240621P00016000 | 2024-05-15 3:36PM EDT | 16.00 | 3.40 | 6.60 | 7.90 | 0.00 | - | - | 2 | 376.56% |
© 2024 Yahoo. All rights reserved.