Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240628C00008000 | 2024-06-05 3:40PM EDT | 8.00 | 2.10 | 0.00 | 2.50 | 0.00 | - | - | 2 | 83.98% |
| INO240628C00010000 | 2024-06-12 11:19AM EDT | 10.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 65.63% |
| INO240628C00010500 | 2024-06-12 2:33PM EDT | 10.50 | 0.30 | 0.00 | 2.50 | 0.00 | - | - | 1 | 256.64% |
| INO240628C00011000 | 2024-06-05 2:06PM EDT | 11.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 87.11% |
| INO240628C00012000 | 2024-06-13 9:44AM EDT | 12.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 70 | 100 | 95.31% |
| INO240628C00013000 | 2024-06-10 11:40AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 125.78% |
| INO240628C00014000 | 2024-06-03 9:38AM EDT | 14.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 343.75% |
| INO240628C00015000 | 2024-05-28 10:54AM EDT | 15.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 367.19% |
| INO240628C00016000 | 2024-06-06 10:51AM EDT | 16.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 7 | 388.48% |
| INO240628C00017000 | 2024-05-16 10:15AM EDT | 17.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | - | 4 | 407.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240628P00009000 | 2024-06-03 10:54AM EDT | 9.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 57.81% |
| INO240628P00011000 | 2024-05-31 2:42PM EDT | 11.00 | 1.53 | 0.15 | 4.20 | 0.00 | - | 4 | 0 | 122.66% |
© 2024 Yahoo. All rights reserved.