UK markets open in 5 hours 39 minutes
NIKKEI 225
39,687.01 +345.47 (+0.88%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,330.70 -5.90 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,885.04 +600.13 (+1.24%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240628C00007000 | 2024-06-18 3:26PM EDT | 7.00 | 1.75 | 0.00 | 2.90 | 0.00 | - | - | 1 | 669.53% |
| INO240628C00007500 | 2024-06-26 3:39PM EDT | 7.50 | 0.47 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 189.84% |
| INO240628C00008000 | 2024-06-27 3:23PM EDT | 8.00 | 0.15 | 0.00 | 0.20 | +0.09 | +150.00% | 1 | 36 | 120.31% |
| INO240628C00008500 | 2024-06-24 2:04PM EDT | 8.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 23 | 162.50% |
| INO240628C00009000 | 2024-06-20 3:49PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 226.56% |
| INO240628C00009500 | 2024-06-26 2:51PM EDT | 9.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 737.50% |
| INO240628C00010000 | 2024-06-24 9:59AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 637.50% |
| INO240628C00010500 | 2024-06-12 2:33PM EDT | 10.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 698.44% |
| INO240628C00011000 | 2024-06-17 12:16PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 756.25% |
| INO240628C00012000 | 2024-06-13 9:44AM EDT | 12.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 70 | 100 | 857.81% |
| INO240628C00013000 | 2024-06-10 11:40AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 19 | 568.75% |
| INO240628C00014000 | 2024-06-03 9:38AM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 1,025.00% |
| INO240628C00015000 | 2024-05-28 10:54AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 1,096.88% |
| INO240628C00016000 | 2024-06-06 10:51AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 1,160.94% |
| INO240628C00017000 | 2024-05-16 10:15AM EDT | 17.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | - | 4 | 1,750.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240628P00008000 | 2024-06-25 1:08PM EDT | 8.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 12 | 18 | 109.38% |
| INO240628P00009000 | 2024-06-03 10:54AM EDT | 9.00 | 0.30 | 1.00 | 3.20 | 0.00 | - | 1 | 3 | 803.13% |
| INO240628P00011000 | 2024-05-31 2:42PM EDT | 11.00 | 1.53 | 2.40 | 5.00 | 0.00 | - | 4 | 0 | 820.31% |
© 2024 Yahoo. All rights reserved.