UK markets open in 5 hours 39 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.76-0.05 (-0.64%)
At close: 04:00PM EDT
8.13 +0.37 (+4.77%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO240628C000070002024-06-18 3:26PM EDT7.001.750.002.900.00--1669.53%
INO240628C000075002024-06-26 3:39PM EDT7.500.470.000.450.00-57189.84%
INO240628C000080002024-06-27 3:23PM EDT8.000.150.000.20+0.09+150.00%136120.31%
INO240628C000085002024-06-24 2:04PM EDT8.500.050.000.100.00-2323162.50%
INO240628C000090002024-06-20 3:49PM EDT9.000.100.000.100.00--7226.56%
INO240628C000095002024-06-26 2:51PM EDT9.500.040.001.250.00-121737.50%
INO240628C000100002024-06-24 9:59AM EDT10.000.050.000.750.00-1024637.50%
INO240628C000105002024-06-12 2:33PM EDT10.500.300.000.750.00--1698.44%
INO240628C000110002024-06-17 12:16PM EDT11.000.050.000.750.00-13756.25%
INO240628C000120002024-06-13 9:44AM EDT12.000.110.000.750.00-70100857.81%
INO240628C000130002024-06-10 11:40AM EDT13.000.100.000.100.00-519568.75%
INO240628C000140002024-06-03 9:38AM EDT14.000.200.000.750.00-121,025.00%
INO240628C000150002024-05-28 10:54AM EDT15.000.250.000.750.00-2101,096.88%
INO240628C000160002024-06-06 10:51AM EDT16.000.100.000.750.00-471,160.94%
INO240628C000170002024-05-16 10:15AM EDT17.001.000.002.150.00--41,750.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO240628P000080002024-06-25 1:08PM EDT8.000.200.250.400.00-1218109.38%
INO240628P000090002024-06-03 10:54AM EDT9.000.301.003.200.00-13803.13%
INO240628P000110002024-05-31 2:42PM EDT11.001.532.405.000.00-40820.31%