UK markets open in 1 hour 26 minutes
NIKKEI 225
39,509.75 +168.21 (+0.43%) HANG SENG
17,794.70 +78.23 (+0.44%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,332.80 -3.80 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.43 +489.68 (+1.02%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240705C00006000 | 2024-06-20 10:15AM EDT | 6.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240705C00008500 | 2024-06-27 2:56PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INO240705C00009000 | 2024-06-21 12:05PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INO240705C00010000 | 2024-06-27 10:45AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240705C00011500 | 2024-06-20 9:59AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240705P00008000 | 2024-06-26 9:59AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240705P00010000 | 2024-06-21 9:30AM EDT | 10.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240705P00012000 | 2024-06-10 11:18AM EDT | 12.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240705P00019000 | 2024-06-13 12:57PM EDT | 19.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240705P00020000 | 2024-06-13 12:57PM EDT | 20.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240705P00021000 | 2024-06-13 12:57PM EDT | 21.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.