UK markets open in 5 hours 25 minutes
NIKKEI 225
39,737.37 +395.83 (+1.01%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.07 +0.33 (+0.40%) GOLD FUTURES
2,332.40 -4.20 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,147.91 +789.85 (+1.63%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240719C00008000 | 2024-06-27 10:34AM EDT | 8.00 | 0.49 | 0.00 | 0.60 | -0.40 | -44.94% | 1 | 1 | 53.13% |
| INO240719C00009000 | 2024-06-26 2:49PM EDT | 9.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 113 | 69.14% |
| INO240719C00010000 | 2024-06-26 3:07PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 35 | 91.02% |
| INO240719C00011000 | 2024-06-12 9:31AM EDT | 11.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 106.25% |
| INO240719C00012000 | 2024-06-18 9:30AM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 124.22% |
| INO240719C00014000 | 2024-06-24 1:04PM EDT | 14.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 116 | 223.05% |
| INO240719C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 292.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240719P00007000 | 2024-06-20 9:31AM EDT | 7.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 50 | 54.69% |
| INO240719P00008000 | 2024-06-20 1:06PM EDT | 8.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 87.50% |
| INO240719P00009000 | 2024-06-20 3:25PM EDT | 9.00 | 1.32 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 75.39% |
| INO240719P00010000 | 2024-06-26 10:58AM EDT | 10.00 | 2.50 | 2.10 | 2.60 | 0.00 | - | 5 | 15 | 87.50% |
| INO240719P00011000 | 2024-06-13 12:10PM EDT | 11.00 | 1.90 | 2.15 | 3.80 | 0.00 | - | 1 | 0 | 190.23% |
| INO240719P00012000 | 2024-06-24 9:50AM EDT | 12.00 | 3.90 | 3.90 | 4.60 | 0.00 | - | 10 | 15 | 81.25% |
© 2024 Yahoo. All rights reserved.