Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816C00001000 | 2024-01-24 4:50PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 410 | 0.00% |
| INO240816C00002000 | 2024-01-24 3:40PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| INO240816C00003000 | 2024-01-22 3:41PM EDT | 3.00 | 0.11 | 3.70 | 4.00 | 0.00 | - | 10 | 139 | 0.00% |
| INO240816C00004000 | 2024-01-22 12:26PM EDT | 4.00 | 0.10 | 2.45 | 3.50 | 0.00 | - | 37 | 56 | 0.00% |
| INO240816C00005000 | 2024-05-14 1:39PM EDT | 5.00 | 6.65 | 4.30 | 5.50 | 0.00 | - | 1 | 0 | 210.74% |
| INO240816C00006000 | 2024-05-14 1:39PM EDT | 6.00 | 5.70 | 3.50 | 4.20 | 0.00 | - | 1 | 11 | 160.16% |
| INO240816C00007000 | 2024-02-29 10:32AM EDT | 7.00 | 3.80 | 7.00 | 7.90 | 0.00 | - | 5 | 1 | 613.28% |
| INO240816C00008000 | 2024-05-01 1:42PM EDT | 8.00 | 4.60 | 2.50 | 3.60 | 0.00 | - | 2 | 39 | 179.88% |
| INO240816C00009000 | 2024-05-21 9:45AM EDT | 9.00 | 3.50 | 0.00 | 1.70 | 0.00 | - | 10 | 25 | 54.20% |
| INO240816C00010000 | 2024-06-03 1:48PM EDT | 10.00 | 1.82 | 0.00 | 1.30 | 0.00 | - | 3 | 32 | 66.70% |
| INO240816C00011000 | 2024-06-12 12:23PM EDT | 11.00 | 1.05 | 0.55 | 0.90 | 0.00 | - | 1 | 204 | 91.02% |
| INO240816C00012000 | 2024-06-13 10:16AM EDT | 12.00 | 0.50 | 0.20 | 0.75 | 0.00 | - | 2 | 94 | 87.70% |
| INO240816C00013000 | 2024-06-11 10:02AM EDT | 13.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 3 | 33 | 84.77% |
| INO240816C00014000 | 2024-06-05 11:12AM EDT | 14.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 87.30% |
| INO240816C00015000 | 2024-06-13 1:23PM EDT | 15.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 4 | 98 | 93.16% |
| INO240816C00016000 | 2024-05-15 2:56PM EDT | 16.00 | 1.70 | 0.00 | 0.30 | 0.00 | - | 10 | 15 | 94.14% |
| INO240816C00017000 | 2024-05-15 1:59PM EDT | 17.00 | 1.38 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 97.27% |
| INO240816C00018000 | 2024-06-13 10:43AM EDT | 18.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 12 | 103.52% |
| INO240816C00019000 | 2024-05-16 12:56PM EDT | 19.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 113.67% |
| INO240816C00020000 | 2024-05-15 12:00PM EDT | 20.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 110.16% |
| INO240816C00022000 | 2024-04-10 3:34PM EDT | 22.00 | 1.20 | 0.00 | 0.60 | 0.00 | - | 1 | 32 | 151.17% |
| INO240816C00023000 | 2024-03-28 3:44PM EDT | 23.00 | 2.15 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 185.74% |
| INO240816C00024000 | 2024-04-29 2:47PM EDT | 24.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | - | 1 | 138.67% |
| INO240816C00025000 | 2024-05-03 1:06PM EDT | 25.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 10 | 35 | 202.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00001000 | 2024-01-22 12:52PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 301 | 304 | 50.00% |
| INO240816P00002000 | 2024-02-02 10:30AM EDT | 2.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 343.75% |
| INO240816P00003000 | 2024-05-06 3:05PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 254.69% |
| INO240816P00004000 | 2024-05-15 1:03PM EDT | 4.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 10 | 200.78% |
| INO240816P00005000 | 2024-05-15 2:43PM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 152.34% |
| INO240816P00006000 | 2024-05-24 2:15PM EDT | 6.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 20 | 29 | 100.39% |
| INO240816P00007000 | 2024-05-15 1:15PM EDT | 7.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 78.13% |
| INO240816P00008000 | 2024-06-14 3:56PM EDT | 8.00 | 0.75 | 0.55 | 0.95 | -0.07 | -8.54% | 1 | 67 | 87.30% |
| INO240816P00009000 | 2024-06-04 3:09PM EDT | 9.00 | 1.05 | 0.00 | 1.40 | 0.00 | - | 3 | 214 | 50.20% |
| INO240816P00010000 | 2024-06-07 1:52PM EDT | 10.00 | 1.75 | 1.60 | 2.10 | 0.00 | - | 10 | 144 | 86.33% |
| INO240816P00011000 | 2024-06-07 12:07PM EDT | 11.00 | 2.45 | 2.25 | 2.85 | 0.00 | - | 4 | 43 | 84.96% |
| INO240816P00012000 | 2024-05-08 2:25PM EDT | 12.00 | 2.97 | 2.80 | 3.30 | 0.00 | - | 3 | 9 | 56.84% |
| INO240816P00013000 | 2024-04-16 10:34AM EDT | 13.00 | 4.70 | 2.70 | 2.95 | 0.00 | - | 1 | 27 | 0.00% |
| INO240816P00014000 | 2024-04-22 3:26PM EDT | 14.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.