Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 50 | 410 | 1.00 | 0.51 | 0.00 | - | 301 | 304 |
| 0.10 | 0.00 | - | 1 | 162 | 2.00 | 0.30 | 0.00 | - | 1 | 11 |
| 0.11 | 0.00 | - | 10 | 139 | 3.00 | 0.10 | 0.00 | - | 10 | 21 |
| 0.10 | 0.00 | - | 37 | 56 | 4.00 | 0.10 | 0.00 | - | 3 | 10 |
| 6.65 | 0.00 | - | 1 | 0 | 5.00 | 0.09 | 0.00 | - | 10 | 23 |
| 5.70 | 0.00 | - | 1 | 11 | 6.00 | 0.21 | 0.00 | - | 20 | 29 |
| 2.00 | 0.00 | - | 1 | 2 | 7.00 | 0.64 | 0.00 | - | 1 | 5 |
| 4.60 | 0.00 | - | 2 | 39 | 8.00 | 0.95 | 0.00 | - | 3 | 65 |
| 0.70 | -2.80 | -80.00% | 3 | 25 | 9.00 | 1.05 | 0.00 | - | 3 | 214 |
| 0.45 | 0.00 | - | 3 | 49 | 10.00 | 2.35 | +0.15 | +6.82% | 1 | 144 |
| 0.45 | 0.00 | - | 19 | 204 | 11.00 | 2.45 | 0.00 | - | 4 | 43 |
| 0.20 | -0.10 | -33.33% | 10 | 84 | 12.00 | 4.15 | 0.00 | - | 5 | 7 |
| 0.65 | 0.00 | - | 3 | 33 | 13.00 | 4.70 | 0.00 | - | 1 | 27 |
| 0.70 | 0.00 | - | 1 | 35 | 14.00 | 5.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 4 | 98 | 15.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 15 | 16.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 15 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 12 | 18.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 11 | 19.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 50 | 20.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 32 | 22.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 35 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.