UK markets open in 5 hours 34 minutes
NIKKEI 225
39,646.93 +305.39 (+0.78%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,330.80 -5.80 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,972.76 +641.79 (+1.33%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO241115C00004000 | 2024-04-19 3:14PM EDT | 4.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INO241115C00006000 | 2024-05-15 3:20PM EDT | 6.00 | 7.75 | 2.85 | 4.10 | 0.00 | - | - | 1 | 152.73% |
| INO241115C00008000 | 2024-06-12 2:20PM EDT | 8.00 | 3.40 | 1.40 | 1.80 | 0.00 | - | 10 | 16 | 89.06% |
| INO241115C00009000 | 2024-06-25 10:02AM EDT | 9.00 | 1.35 | 1.15 | 1.75 | 0.00 | - | 13 | 22 | 98.44% |
| INO241115C00010000 | 2024-06-26 12:00PM EDT | 10.00 | 0.94 | 0.95 | 1.15 | 0.00 | - | 63 | 178 | 91.21% |
| INO241115C00011000 | 2024-06-21 11:32AM EDT | 11.00 | 1.14 | 0.00 | 1.25 | 0.00 | - | 1 | 28 | 78.91% |
| INO241115C00012000 | 2024-06-20 11:13AM EDT | 12.00 | 1.15 | 0.00 | 0.90 | 0.00 | - | 3 | 42 | 77.15% |
| INO241115C00013000 | 2024-06-17 3:24PM EDT | 13.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 20 | 29 | 79.69% |
| INO241115C00014000 | 2024-06-27 10:10AM EDT | 14.00 | 0.40 | 0.40 | 0.60 | -0.50 | -55.56% | 1 | 28 | 95.02% |
| INO241115C00015000 | 2024-04-29 3:40PM EDT | 15.00 | 2.81 | 0.00 | 1.85 | 0.00 | - | 10 | 11 | 127.34% |
| INO241115C00016000 | 2024-05-30 2:40PM EDT | 16.00 | 1.36 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 89.55% |
| INO241115C00017000 | 2024-06-05 3:55PM EDT | 17.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 9 | 13 | 91.99% |
| INO241115C00018000 | 2024-05-15 12:00PM EDT | 18.00 | 2.20 | 0.00 | 1.45 | 0.00 | - | - | 1 | 131.74% |
| INO241115C00019000 | 2024-05-23 12:33PM EDT | 19.00 | 1.50 | 0.00 | 0.80 | 0.00 | - | - | 51 | 113.67% |
| INO241115C00020000 | 2024-05-20 10:50AM EDT | 20.00 | 1.54 | 0.00 | 1.10 | 0.00 | - | 2 | 14 | 128.81% |
| INO241115C00025000 | 2024-06-25 1:59PM EDT | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 104.69% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO241115P00004000 | 2024-06-26 1:38PM EDT | 4.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 89.84% |
| INO241115P00005000 | 2024-06-17 3:43PM EDT | 5.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 75.98% |
| INO241115P00006000 | 2024-06-27 12:42PM EDT | 6.00 | 0.72 | 0.60 | 1.25 | +0.10 | +16.13% | 2 | 7 | 99.32% |
| INO241115P00007000 | 2024-06-26 1:39PM EDT | 7.00 | 1.26 | 0.00 | 1.25 | 0.00 | - | 20 | 21 | 52.64% |
| INO241115P00008000 | 2024-05-23 9:51AM EDT | 8.00 | 1.25 | 0.00 | 1.85 | 0.00 | - | 2 | 110 | 89.55% |
| INO241115P00009000 | 2024-06-03 1:34PM EDT | 9.00 | 1.87 | 2.20 | 2.75 | 0.00 | - | 1 | 5 | 87.21% |
| INO241115P00010000 | 2024-06-03 3:31PM EDT | 10.00 | 2.45 | 2.95 | 3.30 | 0.00 | - | 1 | 7 | 82.42% |
| INO241115P00011000 | 2024-05-16 1:36PM EDT | 11.00 | 2.41 | 3.00 | 3.40 | 0.00 | - | - | 1 | 47.66% |
| INO241115P00012000 | 2024-06-20 1:05PM EDT | 12.00 | 4.50 | 4.50 | 5.20 | 0.00 | - | 3 | 4 | 87.21% |
| INO241115P00013000 | 2024-05-20 11:37AM EDT | 13.00 | 4.10 | 4.90 | 5.30 | 0.00 | - | - | 2 | 49.61% |
© 2024 Yahoo. All rights reserved.