UK markets open in 5 hours 34 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.76-0.05 (-0.64%)
At close: 04:00PM EDT
8.13 +0.37 (+4.77%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO241115C000040002024-04-19 3:14PM EDT4.006.300.000.000.00-120.00%
INO241115C000060002024-05-15 3:20PM EDT6.007.752.854.100.00--1152.73%
INO241115C000080002024-06-12 2:20PM EDT8.003.401.401.800.00-101689.06%
INO241115C000090002024-06-25 10:02AM EDT9.001.351.151.750.00-132298.44%
INO241115C000100002024-06-26 12:00PM EDT10.000.940.951.150.00-6317891.21%
INO241115C000110002024-06-21 11:32AM EDT11.001.140.001.250.00-12878.91%
INO241115C000120002024-06-20 11:13AM EDT12.001.150.000.900.00-34277.15%
INO241115C000130002024-06-17 3:24PM EDT13.001.150.000.750.00-202979.69%
INO241115C000140002024-06-27 10:10AM EDT14.000.400.400.60-0.50-55.56%12895.02%
INO241115C000150002024-04-29 3:40PM EDT15.002.810.001.850.00-1011127.34%
INO241115C000160002024-05-30 2:40PM EDT16.001.360.000.550.00-1189.55%
INO241115C000170002024-06-05 3:55PM EDT17.001.200.000.500.00-91391.99%
INO241115C000180002024-05-15 12:00PM EDT18.002.200.001.450.00--1131.74%
INO241115C000190002024-05-23 12:33PM EDT19.001.500.000.800.00--51113.67%
INO241115C000200002024-05-20 10:50AM EDT20.001.540.001.100.00-214128.81%
INO241115C000250002024-06-25 1:59PM EDT25.000.250.000.250.00-17104.69%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO241115P000040002024-06-26 1:38PM EDT4.000.250.000.350.00-101389.84%
INO241115P000050002024-06-17 3:43PM EDT5.000.380.000.550.00-21175.98%
INO241115P000060002024-06-27 12:42PM EDT6.000.720.601.25+0.10+16.13%2799.32%
INO241115P000070002024-06-26 1:39PM EDT7.001.260.001.250.00-202152.64%
INO241115P000080002024-05-23 9:51AM EDT8.001.250.001.850.00-211089.55%
INO241115P000090002024-06-03 1:34PM EDT9.001.872.202.750.00-1587.21%
INO241115P000100002024-06-03 3:31PM EDT10.002.452.953.300.00-1782.42%
INO241115P000110002024-05-16 1:36PM EDT11.002.413.003.400.00--147.66%
INO241115P000120002024-06-20 1:05PM EDT12.004.504.505.200.00-3487.21%
INO241115P000130002024-05-20 11:37AM EDT13.004.104.905.300.00--249.61%