Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO241115C00004000 | 2024-04-19 3:14PM EDT | 4.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INO241115C00006000 | 2024-05-15 3:20PM EDT | 6.00 | 7.75 | 2.85 | 4.10 | 0.00 | - | - | 1 | 75.10% |
| INO241115C00008000 | 2024-06-12 2:20PM EDT | 8.00 | 3.40 | 2.35 | 2.90 | 0.00 | - | 10 | 16 | 93.65% |
| INO241115C00009000 | 2024-06-13 11:25AM EDT | 9.00 | 2.50 | 2.00 | 2.40 | 0.00 | - | 1 | 2 | 93.65% |
| INO241115C00010000 | 2024-06-14 12:09PM EDT | 10.00 | 1.91 | 1.60 | 2.10 | -0.52 | -21.40% | 3 | 111 | 93.85% |
| INO241115C00011000 | 2024-06-12 10:54AM EDT | 11.00 | 1.95 | 0.00 | 1.75 | 0.00 | - | 12 | 26 | 64.55% |
| INO241115C00012000 | 2024-06-14 12:00PM EDT | 12.00 | 1.32 | 0.95 | 1.55 | -0.28 | -17.50% | 3 | 42 | 91.21% |
| INO241115C00013000 | 2024-06-13 10:20AM EDT | 13.00 | 1.28 | 0.00 | 1.35 | 0.00 | - | 4 | 9 | 73.93% |
| INO241115C00014000 | 2024-06-07 9:55AM EDT | 14.00 | 1.63 | 0.00 | 1.25 | 0.00 | - | 1 | 27 | 78.81% |
| INO241115C00015000 | 2024-04-29 3:40PM EDT | 15.00 | 2.81 | 0.00 | 1.85 | 0.00 | - | 10 | 11 | 100.10% |
| INO241115C00016000 | 2024-05-30 2:40PM EDT | 16.00 | 1.36 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 91.21% |
| INO241115C00017000 | 2024-06-05 3:55PM EDT | 17.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 9 | 13 | 96.48% |
| INO241115C00018000 | 2024-05-15 12:00PM EDT | 18.00 | 2.20 | 0.00 | 1.45 | 0.00 | - | - | 1 | 106.74% |
| INO241115C00019000 | 2024-05-23 12:33PM EDT | 19.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | - | 51 | 98.63% |
| INO241115C00020000 | 2024-05-20 10:50AM EDT | 20.00 | 1.54 | 0.00 | 0.90 | 0.00 | - | 2 | 14 | 99.61% |
| INO241115C00025000 | 2024-05-16 9:44AM EDT | 25.00 | 1.64 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 116.41% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO241115P00004000 | 2024-04-16 2:59PM EDT | 4.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 125.00% |
| INO241115P00005000 | 2024-04-17 11:31AM EDT | 5.00 | 0.65 | 0.25 | 0.35 | 0.00 | - | 2 | 11 | 89.65% |
| INO241115P00006000 | 2024-06-14 3:44PM EDT | 6.00 | 0.62 | 0.00 | 0.90 | -0.38 | -38.00% | 5 | 9 | 80.08% |
| INO241115P00007000 | 2024-03-19 3:53PM EDT | 7.00 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 117.77% |
| INO241115P00008000 | 2024-05-23 9:51AM EDT | 8.00 | 1.25 | 1.15 | 1.60 | 0.00 | - | 2 | 110 | 85.94% |
| INO241115P00009000 | 2024-06-03 1:34PM EDT | 9.00 | 1.87 | 1.70 | 2.05 | 0.00 | - | 1 | 5 | 83.20% |
| INO241115P00010000 | 2024-06-03 3:31PM EDT | 10.00 | 2.45 | 2.35 | 2.75 | 0.00 | - | 1 | 7 | 84.81% |
| INO241115P00011000 | 2024-05-16 1:36PM EDT | 11.00 | 2.41 | 3.00 | 3.40 | 0.00 | - | - | 1 | 82.52% |
| INO241115P00012000 | 2024-03-25 1:37PM EDT | 12.00 | 4.00 | 4.10 | 4.50 | 0.00 | - | 3 | 1 | 97.27% |
| INO241115P00013000 | 2024-05-20 11:37AM EDT | 13.00 | 4.10 | 4.60 | 5.00 | 0.00 | - | - | 2 | 84.08% |
© 2024 Yahoo. All rights reserved.