Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 2 | 4.00 | 0.41 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 5.00 | 0.38 | 0.00 | - | 2 | 11 |
| 7.75 | 0.00 | - | - | 1 | 6.00 | 0.62 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 7.00 | 1.70 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 10 | 16 | 8.00 | 1.25 | 0.00 | - | 2 | 110 |
| 2.25 | 0.00 | - | 2 | 4 | 9.00 | 1.87 | 0.00 | - | 1 | 5 |
| 1.45 | 0.00 | - | 3 | 114 | 10.00 | 2.45 | 0.00 | - | 1 | 7 |
| 1.14 | -0.01 | -0.87% | 1 | 28 | 11.00 | 2.41 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 42 | 12.00 | 4.50 | 0.00 | - | 3 | 4 |
| 1.15 | 0.00 | - | 20 | 29 | 13.00 | 4.10 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 1 | 28 | 14.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 10 | 11 | 15.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 9 | 13 | 17.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 51 | 19.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 14 | 20.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.