Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250117C00000500 | 2024-01-24 4:30PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 3,140 | 0.00% |
| INO250117C00001000 | 2024-01-24 2:06PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 1,602 | 0.00% |
| INO250117C00001500 | 2024-01-23 3:57PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 524 | 0.00% |
| INO250117C00002000 | 2024-01-24 4:31PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 830 | 0.00% |
| INO250117C00002500 | 2024-01-17 11:38AM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 401 | 0.00% |
| INO250117C00003000 | 2024-02-28 11:01AM EDT | 3.00 | 6.70 | 10.60 | 12.50 | 0.00 | - | 1 | 3 | 0.00% |
| INO250117C00003500 | 2024-01-23 1:35PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.00% |
| INO250117C00004000 | 2024-01-22 12:05PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
| INO250117C00004500 | 2024-01-23 3:05PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| INO250117C00005000 | 2024-04-18 9:39AM EDT | 5.00 | 6.48 | 7.20 | 8.00 | 0.00 | - | 1 | 89 | 315.43% |
| INO250117C00007000 | 2024-05-14 1:19PM EDT | 7.00 | 6.04 | 3.50 | 4.10 | 0.00 | - | 3 | 100 | 110.06% |
| INO250117C00009000 | 2024-06-10 1:47PM EDT | 9.00 | 3.35 | 2.65 | 2.95 | 0.00 | - | - | 25 | 101.76% |
| INO250117C00010000 | 2024-06-14 2:34PM EDT | 10.00 | 2.40 | 2.35 | 2.60 | -0.52 | -17.81% | 5 | 130 | 101.86% |
| INO250117C00011000 | 2024-06-10 1:47PM EDT | 11.00 | 2.66 | 2.00 | 2.30 | 0.00 | - | 25 | 31 | 100.34% |
| INO250117C00012000 | 2024-06-04 3:38PM EDT | 12.00 | 2.90 | 1.70 | 2.05 | 0.00 | - | 2 | 97 | 99.27% |
| INO250117C00013000 | 2024-06-13 1:27PM EDT | 13.00 | 1.88 | 1.55 | 1.85 | 0.00 | - | 4 | 34 | 100.59% |
| INO250117C00014000 | 2024-06-12 11:26AM EDT | 14.00 | 1.85 | 1.25 | 1.70 | 0.00 | - | 2 | 4 | 99.12% |
| INO250117C00015000 | 2024-06-13 10:30AM EDT | 15.00 | 1.53 | 1.15 | 1.50 | 0.00 | - | 3 | 60 | 99.51% |
| INO250117C00017000 | 2024-06-10 9:36AM EDT | 17.00 | 1.45 | 0.95 | 1.30 | 0.00 | - | 1 | 9 | 102.00% |
| INO250117C00018000 | 2024-06-04 12:47PM EDT | 18.00 | 1.80 | 0.85 | 1.20 | 0.00 | - | 1 | 1 | 102.39% |
| INO250117C00020000 | 2024-06-07 1:41PM EDT | 20.00 | 1.30 | 0.75 | 1.00 | 0.00 | - | 24 | 74 | 103.86% |
| INO250117C00022000 | 2024-05-22 9:30AM EDT | 22.00 | 1.55 | 0.00 | 0.95 | 0.00 | - | 1 | 69 | 91.41% |
| INO250117C00025000 | 2024-06-13 2:30PM EDT | 25.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 93.55% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250117P00000500 | 2024-01-24 1:33PM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 144 | 50.00% |
| INO250117P00001000 | 2024-01-24 3:42PM EDT | 1.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 50.00% |
| INO250117P00001500 | 2023-04-03 9:37AM EDT | 1.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 2 | 7 | 342.97% |
| INO250117P00002000 | 2023-06-27 10:23AM EDT | 2.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 2 | 8 | 403.52% |
| INO250117P00002500 | 2023-06-16 12:43PM EDT | 2.50 | 2.07 | 1.95 | 2.10 | 0.00 | - | 1 | 5 | 421.09% |
| INO250117P00003000 | 2024-03-06 10:30AM EDT | 3.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 149 | 589 | 142.58% |
| INO250117P00003500 | 2023-10-04 10:56AM EDT | 3.50 | 3.30 | 2.50 | 3.60 | 0.00 | - | 2 | 0 | 452.34% |
| INO250117P00004000 | 2022-10-14 12:14PM EDT | 4.00 | 2.56 | 2.13 | 2.68 | 0.00 | - | - | 3 | 283.79% |
| INO250117P00004500 | 2023-10-04 10:56AM EDT | 4.50 | 4.21 | 3.50 | 4.70 | 0.00 | - | - | 0 | 482.81% |
| INO250117P00005000 | 2024-05-30 10:42AM EDT | 5.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 5 | 294 | 91.21% |
| INO250117P00006000 | 2024-06-05 11:51AM EDT | 6.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 6 | 92.19% |
| INO250117P00007000 | 2024-06-13 1:45PM EDT | 7.00 | 1.18 | 1.25 | 1.40 | 0.00 | - | 3 | 177 | 92.09% |
| INO250117P00008000 | 2024-06-10 3:52PM EDT | 8.00 | 1.80 | 1.70 | 1.90 | 0.00 | - | - | 2 | 89.75% |
| INO250117P00009000 | 2024-06-10 3:47PM EDT | 9.00 | 2.38 | 2.30 | 2.50 | 0.00 | - | 2 | 27 | 89.84% |
| INO250117P00010000 | 2024-05-31 2:56PM EDT | 10.00 | 3.02 | 2.95 | 3.20 | 0.00 | - | 5 | 274 | 90.43% |
| INO250117P00011000 | 2024-05-20 2:38PM EDT | 11.00 | 3.40 | 3.60 | 3.90 | 0.00 | - | - | 1 | 89.16% |
| INO250117P00012000 | 2024-04-24 3:16PM EDT | 12.00 | 4.70 | 3.90 | 4.20 | 0.00 | - | 2 | 50 | 72.75% |
| INO250117P00015000 | 2024-03-07 11:48AM EDT | 15.00 | 8.50 | 6.50 | 7.00 | 0.00 | - | - | 5 | 80.86% |
© 2024 Yahoo. All rights reserved.