UK markets open in 6 hours 55 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.76-0.05 (-0.64%)
At close: 04:00PM EDT
8.13 +0.37 (+4.77%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO250117C000005002024-01-24 4:30PM EDT0.500.300.000.000.00-603,1400.00%
INO250117C000010002024-01-24 2:06PM EDT1.000.250.000.000.00-671,6020.00%
INO250117C000015002024-01-23 3:57PM EDT1.500.200.000.000.00-855240.00%
INO250117C000020002024-01-24 4:31PM EDT2.000.180.000.000.00-38300.00%
INO250117C000025002024-01-17 11:38AM EDT2.500.210.000.000.00-414010.00%
INO250117C000030002024-06-27 1:26PM EDT3.005.064.005.50-1.64-24.48%53172.27%
INO250117C000035002024-01-23 1:35PM EDT3.500.130.000.000.00-11420.00%
INO250117C000040002024-01-22 12:05PM EDT4.000.150.000.000.00-101800.00%
INO250117C000045002024-01-23 3:05PM EDT4.500.060.000.000.00-12250.00%
INO250117C000050002024-06-25 3:55PM EDT5.003.552.553.800.00-18974.41%
INO250117C000070002024-05-14 1:19PM EDT7.006.043.504.100.00-3100164.75%
INO250117C000090002024-06-20 1:45PM EDT9.002.101.601.850.00-22593.75%
INO250117C000100002024-06-27 12:53PM EDT10.001.551.351.60-0.10-6.06%112794.24%
INO250117C000110002024-06-17 1:15PM EDT11.002.050.001.400.00-23169.24%
INO250117C000120002024-06-27 3:44PM EDT12.001.201.001.20-0.15-11.11%19895.31%
INO250117C000130002024-06-27 12:18PM EDT13.000.950.851.10+0.05+5.56%104796.58%
INO250117C000140002024-06-17 3:49PM EDT14.001.460.001.000.00-1479.00%
INO250117C000150002024-06-21 3:52PM EDT15.000.900.000.900.00-56481.25%
INO250117C000170002024-06-17 12:03PM EDT17.001.050.000.750.00-21185.35%
INO250117C000180002024-06-20 3:41PM EDT18.000.800.000.700.00-2287.50%
INO250117C000200002024-06-07 1:41PM EDT20.001.300.000.600.00-247490.72%
INO250117C000220002024-05-22 9:30AM EDT22.001.550.000.000.00-206925.00%
INO250117C000250002024-06-17 1:24PM EDT25.000.700.000.600.00-1036104.20%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO250117P000005002024-01-24 1:33PM EDT0.500.220.000.000.00-2714450.00%
INO250117P000010002024-01-24 3:42PM EDT1.000.620.000.000.00-212550.00%
INO250117P000015002023-04-03 9:37AM EDT1.500.800.850.950.00-27343.75%
INO250117P000020002023-06-27 10:23AM EDT2.001.601.451.600.00-28406.25%
INO250117P000025002023-06-16 12:43PM EDT2.502.071.952.100.00-15424.61%
INO250117P000030002024-03-06 10:30AM EDT3.000.500.100.750.00-149589135.74%
INO250117P000035002023-10-04 10:56AM EDT3.503.302.503.600.00-20456.25%
INO250117P000040002022-10-14 12:14PM EDT4.002.562.132.680.00--3280.66%
INO250117P000045002023-10-04 10:56AM EDT4.504.213.504.700.00--0487.89%
INO250117P000050002024-06-17 3:01PM EDT5.000.550.550.700.00-329789.84%
INO250117P000060002024-06-05 11:51AM EDT6.000.900.001.150.00-2662.60%
INO250117P000070002024-06-24 2:21PM EDT7.001.451.351.600.00-317984.57%
INO250117P000080002024-06-26 10:51AM EDT8.002.202.002.150.00-31584.47%
INO250117P000090002024-06-20 3:50PM EDT9.002.852.702.850.00-12685.50%
INO250117P000100002024-06-27 3:34PM EDT10.003.503.403.60+0.48+15.89%4027484.96%
INO250117P000110002024-05-20 2:38PM EDT11.003.403.804.100.00--169.73%
INO250117P000120002024-06-27 3:26PM EDT12.005.164.904.20+0.46+9.79%355056.25%
INO250117P000150002024-03-07 11:48AM EDT15.008.506.507.000.00--50.00%