UK markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.09-0.36 (-3.81%)
At close: 04:00PM EDT
9.05 -0.04 (-0.44%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO250117C000005002024-01-24 4:30PM EDT0.500.300.000.000.00-603,1400.00%
INO250117C000010002024-01-24 2:06PM EDT1.000.250.000.000.00-671,6020.00%
INO250117C000015002024-01-23 3:57PM EDT1.500.200.000.000.00-855240.00%
INO250117C000020002024-01-24 4:31PM EDT2.000.180.000.000.00-38300.00%
INO250117C000025002024-01-17 11:38AM EDT2.500.210.000.000.00-414010.00%
INO250117C000030002024-02-28 11:01AM EDT3.006.7010.6012.500.00-130.00%
INO250117C000035002024-01-23 1:35PM EDT3.500.130.000.000.00-11420.00%
INO250117C000040002024-01-22 12:05PM EDT4.000.150.000.000.00-101800.00%
INO250117C000045002024-01-23 3:05PM EDT4.500.060.000.000.00-12250.00%
INO250117C000050002024-04-18 9:39AM EDT5.006.487.208.000.00-189315.43%
INO250117C000070002024-05-14 1:19PM EDT7.006.043.504.100.00-3100110.06%
INO250117C000090002024-06-10 1:47PM EDT9.003.352.652.950.00--25101.76%
INO250117C000100002024-06-14 2:34PM EDT10.002.402.352.60-0.52-17.81%5130101.86%
INO250117C000110002024-06-10 1:47PM EDT11.002.662.002.300.00-2531100.34%
INO250117C000120002024-06-04 3:38PM EDT12.002.901.702.050.00-29799.27%
INO250117C000130002024-06-13 1:27PM EDT13.001.881.551.850.00-434100.59%
INO250117C000140002024-06-12 11:26AM EDT14.001.851.251.700.00-2499.12%
INO250117C000150002024-06-13 10:30AM EDT15.001.531.151.500.00-36099.51%
INO250117C000170002024-06-10 9:36AM EDT17.001.450.951.300.00-19102.00%
INO250117C000180002024-06-04 12:47PM EDT18.001.800.851.200.00-11102.39%
INO250117C000200002024-06-07 1:41PM EDT20.001.300.751.000.00-2474103.86%
INO250117C000220002024-05-22 9:30AM EDT22.001.550.000.950.00-16991.41%
INO250117C000250002024-06-13 2:30PM EDT25.000.690.000.750.00-32693.55%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO250117P000005002024-01-24 1:33PM EDT0.500.220.000.000.00-2714450.00%
INO250117P000010002024-01-24 3:42PM EDT1.000.620.000.000.00-212550.00%
INO250117P000015002023-04-03 9:37AM EDT1.500.800.850.950.00-27342.97%
INO250117P000020002023-06-27 10:23AM EDT2.001.601.451.600.00-28403.52%
INO250117P000025002023-06-16 12:43PM EDT2.502.071.952.100.00-15421.09%
INO250117P000030002024-03-06 10:30AM EDT3.000.500.100.750.00-149589142.58%
INO250117P000035002023-10-04 10:56AM EDT3.503.302.503.600.00-20452.34%
INO250117P000040002022-10-14 12:14PM EDT4.002.562.132.680.00--3283.79%
INO250117P000045002023-10-04 10:56AM EDT4.504.213.504.700.00--0482.81%
INO250117P000050002024-05-30 10:42AM EDT5.000.600.350.650.00-529491.21%
INO250117P000060002024-06-05 11:51AM EDT6.000.900.800.950.00-2692.19%
INO250117P000070002024-06-13 1:45PM EDT7.001.181.251.400.00-317792.09%
INO250117P000080002024-06-10 3:52PM EDT8.001.801.701.900.00--289.75%
INO250117P000090002024-06-10 3:47PM EDT9.002.382.302.500.00-22789.84%
INO250117P000100002024-05-31 2:56PM EDT10.003.022.953.200.00-527490.43%
INO250117P000110002024-05-20 2:38PM EDT11.003.403.603.900.00--189.16%
INO250117P000120002024-04-24 3:16PM EDT12.004.703.904.200.00-25072.75%
INO250117P000150002024-03-07 11:48AM EDT15.008.506.507.000.00--580.86%