UK markets open in 6 hours 55 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.40 +1.80 (+0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,711.62 +615.52 (+1.28%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250117C00000500 | 2024-01-24 4:30PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 3,140 | 0.00% |
| INO250117C00001000 | 2024-01-24 2:06PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 1,602 | 0.00% |
| INO250117C00001500 | 2024-01-23 3:57PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 524 | 0.00% |
| INO250117C00002000 | 2024-01-24 4:31PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 830 | 0.00% |
| INO250117C00002500 | 2024-01-17 11:38AM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 401 | 0.00% |
| INO250117C00003000 | 2024-06-27 1:26PM EDT | 3.00 | 5.06 | 4.00 | 5.50 | -1.64 | -24.48% | 5 | 3 | 172.27% |
| INO250117C00003500 | 2024-01-23 1:35PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.00% |
| INO250117C00004000 | 2024-01-22 12:05PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
| INO250117C00004500 | 2024-01-23 3:05PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| INO250117C00005000 | 2024-06-25 3:55PM EDT | 5.00 | 3.55 | 2.55 | 3.80 | 0.00 | - | 1 | 89 | 74.41% |
| INO250117C00007000 | 2024-05-14 1:19PM EDT | 7.00 | 6.04 | 3.50 | 4.10 | 0.00 | - | 3 | 100 | 164.75% |
| INO250117C00009000 | 2024-06-20 1:45PM EDT | 9.00 | 2.10 | 1.60 | 1.85 | 0.00 | - | 2 | 25 | 93.75% |
| INO250117C00010000 | 2024-06-27 12:53PM EDT | 10.00 | 1.55 | 1.35 | 1.60 | -0.10 | -6.06% | 1 | 127 | 94.24% |
| INO250117C00011000 | 2024-06-17 1:15PM EDT | 11.00 | 2.05 | 0.00 | 1.40 | 0.00 | - | 2 | 31 | 69.24% |
| INO250117C00012000 | 2024-06-27 3:44PM EDT | 12.00 | 1.20 | 1.00 | 1.20 | -0.15 | -11.11% | 1 | 98 | 95.31% |
| INO250117C00013000 | 2024-06-27 12:18PM EDT | 13.00 | 0.95 | 0.85 | 1.10 | +0.05 | +5.56% | 10 | 47 | 96.58% |
| INO250117C00014000 | 2024-06-17 3:49PM EDT | 14.00 | 1.46 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 79.00% |
| INO250117C00015000 | 2024-06-21 3:52PM EDT | 15.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 5 | 64 | 81.25% |
| INO250117C00017000 | 2024-06-17 12:03PM EDT | 17.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 85.35% |
| INO250117C00018000 | 2024-06-20 3:41PM EDT | 18.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 87.50% |
| INO250117C00020000 | 2024-06-07 1:41PM EDT | 20.00 | 1.30 | 0.00 | 0.60 | 0.00 | - | 24 | 74 | 90.72% |
| INO250117C00022000 | 2024-05-22 9:30AM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 25.00% |
| INO250117C00025000 | 2024-06-17 1:24PM EDT | 25.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 10 | 36 | 104.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250117P00000500 | 2024-01-24 1:33PM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 144 | 50.00% |
| INO250117P00001000 | 2024-01-24 3:42PM EDT | 1.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 50.00% |
| INO250117P00001500 | 2023-04-03 9:37AM EDT | 1.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 2 | 7 | 343.75% |
| INO250117P00002000 | 2023-06-27 10:23AM EDT | 2.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 2 | 8 | 406.25% |
| INO250117P00002500 | 2023-06-16 12:43PM EDT | 2.50 | 2.07 | 1.95 | 2.10 | 0.00 | - | 1 | 5 | 424.61% |
| INO250117P00003000 | 2024-03-06 10:30AM EDT | 3.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 149 | 589 | 135.74% |
| INO250117P00003500 | 2023-10-04 10:56AM EDT | 3.50 | 3.30 | 2.50 | 3.60 | 0.00 | - | 2 | 0 | 456.25% |
| INO250117P00004000 | 2022-10-14 12:14PM EDT | 4.00 | 2.56 | 2.13 | 2.68 | 0.00 | - | - | 3 | 280.66% |
| INO250117P00004500 | 2023-10-04 10:56AM EDT | 4.50 | 4.21 | 3.50 | 4.70 | 0.00 | - | - | 0 | 487.89% |
| INO250117P00005000 | 2024-06-17 3:01PM EDT | 5.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 3 | 297 | 89.84% |
| INO250117P00006000 | 2024-06-05 11:51AM EDT | 6.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 2 | 6 | 62.60% |
| INO250117P00007000 | 2024-06-24 2:21PM EDT | 7.00 | 1.45 | 1.35 | 1.60 | 0.00 | - | 3 | 179 | 84.57% |
| INO250117P00008000 | 2024-06-26 10:51AM EDT | 8.00 | 2.20 | 2.00 | 2.15 | 0.00 | - | 3 | 15 | 84.47% |
| INO250117P00009000 | 2024-06-20 3:50PM EDT | 9.00 | 2.85 | 2.70 | 2.85 | 0.00 | - | 1 | 26 | 85.50% |
| INO250117P00010000 | 2024-06-27 3:34PM EDT | 10.00 | 3.50 | 3.40 | 3.60 | +0.48 | +15.89% | 40 | 274 | 84.96% |
| INO250117P00011000 | 2024-05-20 2:38PM EDT | 11.00 | 3.40 | 3.80 | 4.10 | 0.00 | - | - | 1 | 69.73% |
| INO250117P00012000 | 2024-06-27 3:26PM EDT | 12.00 | 5.16 | 4.90 | 4.20 | +0.46 | +9.79% | 35 | 50 | 56.25% |
| INO250117P00015000 | 2024-03-07 11:48AM EDT | 15.00 | 8.50 | 6.50 | 7.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.