Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00007500 | 2024-04-29 10:29AM EDT | 7.50 | 3.80 | 2.40 | 5.80 | 0.00 | - | 1 | 1 | 820.31% |
| INO240510C00009000 | 2024-04-22 11:48AM EDT | 9.00 | 1.41 | 1.25 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INO240510C00009500 | 2024-04-30 1:35PM EDT | 9.50 | 2.06 | 0.75 | 2.90 | 0.00 | - | - | 1 | 273.44% |
| INO240510C00010000 | 2024-05-09 3:10PM EDT | 10.00 | 1.15 | 0.00 | 3.40 | 0.00 | - | 2 | 17 | 432.81% |
| INO240510C00010500 | 2024-05-08 11:41AM EDT | 10.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 244.53% |
| INO240510C00011000 | 2024-05-09 2:28PM EDT | 11.00 | 0.22 | 0.05 | 0.35 | 0.00 | - | 9 | 36 | 90.63% |
| INO240510C00011500 | 2024-05-09 11:33AM EDT | 11.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 98.44% |
| INO240510C00012000 | 2024-05-09 2:29PM EDT | 12.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 8 | 116 | 273.44% |
| INO240510C00012500 | 2024-05-09 12:50PM EDT | 12.50 | 0.03 | 0.00 | 0.70 | 0.00 | - | 123 | 179 | 336.72% |
| INO240510C00013000 | 2024-05-08 12:31PM EDT | 13.00 | 0.53 | 0.00 | 0.75 | +0.51 | +104.08% | 19 | 88 | 406.25% |
| INO240510C00014000 | 2024-05-07 10:05AM EDT | 14.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 632.03% |
| INO240510C00014500 | 2024-05-03 9:37AM EDT | 14.50 | 0.09 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 679.69% |
| INO240510C00015000 | 2024-05-01 10:10AM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 440.63% |
| INO240510C00016000 | 2024-04-26 3:19PM EDT | 16.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 804.69% |
| INO240510C00020000 | 2024-04-03 2:32PM EDT | 20.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 903.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00007500 | 2024-04-08 10:29AM EDT | 7.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 418.75% |
| INO240510P00009000 | 2024-05-02 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| INO240510P00009500 | 2024-05-03 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 200.00% |
| INO240510P00010000 | 2024-04-30 2:04PM EDT | 10.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 150.00% |
| INO240510P00010500 | 2024-05-08 2:34PM EDT | 10.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 300.78% |
| INO240510P00011000 | 2024-05-09 12:16PM EDT | 11.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 26 | 186.72% |
| INO240510P00011500 | 2024-05-07 1:26PM EDT | 11.50 | 0.50 | 0.25 | 0.75 | 0.00 | - | 32 | 32 | 149.22% |
| INO240510P00012000 | 2024-05-08 2:34PM EDT | 12.00 | 0.99 | 0.00 | 1.25 | 0.00 | - | 1 | 18 | 335.94% |
| INO240510P00012500 | 2024-05-08 2:25PM EDT | 12.50 | 1.89 | 0.95 | 2.70 | 0.00 | - | 4 | 7 | 436.72% |
| INO240510P00013000 | 2024-05-07 9:30AM EDT | 13.00 | 1.35 | 0.00 | 4.10 | 0.00 | - | - | 1 | 360.94% |
| INO240510P00015000 | 2024-05-02 10:08AM EDT | 15.00 | 3.43 | 2.60 | 6.10 | 0.00 | - | 1 | 0 | 704.69% |
© 2024 Yahoo. All rights reserved.