Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240628C00012000 | 2024-06-13 9:44AM EDT | 2024-06-28 | 0.11 | 0.00 | 2.15 | 0.00 | - | 70 | 100 | 516.02% |
| INO240719C00012000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 109.38% |
| INO240726C00012000 | 2024-06-10 9:52AM EDT | 2024-07-26 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 5 | 219.34% |
| INO240816C00012000 | 2024-06-21 9:55AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.55 | -0.10 | -33.33% | 10 | 84 | 96.48% |
| INO241115C00012000 | 2024-06-20 11:13AM EDT | 2024-11-15 | 1.15 | 0.00 | 1.00 | 0.00 | - | 1 | 42 | 73.63% |
| INO250117C00012000 | 2024-06-21 3:52PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | -0.35 | -20.59% | 5 | 97 | 99.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240705P00012000 | 2024-06-10 11:18AM EDT | 2024-07-05 | 2.80 | 3.40 | 6.00 | 0.00 | - | - | 0 | 301.17% |
| INO240719P00012000 | 2024-06-17 12:10PM EDT | 2024-07-19 | 3.20 | 2.70 | 4.60 | +3.20 | - | - | 5 | 196.48% |
| INO240816P00012000 | 2024-06-20 1:05PM EDT | 2024-08-16 | 4.15 | 3.80 | 4.30 | 0.00 | - | 5 | 7 | 78.91% |
| INO241115P00012000 | 2024-06-20 1:05PM EDT | 2024-11-15 | 4.50 | 4.30 | 5.10 | 0.00 | - | 3 | 4 | 89.84% |
| INO250117P00012000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 4.70 | 3.90 | 4.20 | 0.00 | - | 2 | 50 | 50.39% |
© 2024 Yahoo. All rights reserved.