Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240628C00013000 | 2024-06-10 11:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 19 | 215.63% |
| INO240726C00013000 | 2024-06-06 2:27PM EDT | 2024-07-26 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 5 | 236.91% |
| INO240816C00013000 | 2024-06-11 10:02AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.25 | 0.00 | - | 3 | 33 | 87.11% |
| INO241115C00013000 | 2024-06-17 3:24PM EDT | 2024-11-15 | 1.15 | 0.70 | 1.00 | 0.00 | - | 20 | 29 | 101.27% |
| INO250117C00013000 | 2024-06-13 1:27PM EDT | 2025-01-17 | 1.88 | 1.10 | 1.30 | 0.00 | - | 4 | 34 | 99.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00013000 | 2024-04-16 10:34AM EDT | 2024-08-16 | 4.70 | 2.70 | 2.95 | 0.00 | - | 1 | 27 | 0.00% |
| INO241115P00013000 | 2024-05-20 11:37AM EDT | 2024-11-15 | 4.10 | 4.90 | 5.30 | 0.00 | - | - | 2 | 59.57% |
© 2024 Yahoo. All rights reserved.