Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240719C00020000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 253.91% |
| INO240816C00020000 | 2024-05-15 12:00PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 132.42% |
| INO241115C00020000 | 2024-05-20 10:50AM EDT | 2024-11-15 | 1.54 | 0.00 | 1.10 | 0.00 | - | 2 | 14 | 121.78% |
| INO250117C00020000 | 2024-06-07 1:41PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.70 | 0.00 | - | 24 | 74 | 89.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240705P00020000 | 2024-06-13 12:57PM EDT | 2024-07-05 | 11.27 | 11.40 | 14.00 | 0.00 | - | 2 | 0 | 458.59% |
© 2024 Yahoo. All rights reserved.