UK markets open in 19 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,010.85 -16.86 (-0.09%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,162.59 -970.92 (-1.98%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816C00003000 | 2024-01-22 3:41PM EDT | 2024-08-16 | 0.11 | 3.70 | 4.00 | 0.00 | - | 10 | 139 | 0.00% |
| INO250117C00003000 | 2024-02-28 11:01AM EDT | 2025-01-17 | 6.70 | 10.60 | 12.50 | 0.00 | - | 1 | 3 | 0.00% |
| INO250221C00003000 | 2024-06-21 1:29PM EDT | 2025-02-21 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00003000 | 2024-05-06 3:05PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 257.81% |
| INO250117P00003000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 149 | 589 | 136.52% |
© 2024 Yahoo. All rights reserved.