Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816C00005000 | 2024-05-14 1:39PM EDT | 2024-08-16 | 6.65 | 4.30 | 5.50 | 0.00 | - | 1 | 0 | 356.84% |
| INO250117C00005000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 6.48 | 7.20 | 8.00 | 0.00 | - | 1 | 89 | 504.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00005000 | 2024-05-15 2:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 144.14% |
| INO241115P00005000 | 2024-06-17 3:43PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INO250117P00005000 | 2024-06-17 3:01PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.