Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240705C00006000 | 2024-06-20 10:15AM EDT | 2024-07-05 | 2.30 | 1.75 | 4.30 | +2.30 | - | - | 2 | 345.70% |
| INO240816C00006000 | 2024-05-14 1:39PM EDT | 2024-08-16 | 5.70 | 3.50 | 4.20 | 0.00 | - | 1 | 11 | 257.42% |
| INO241115C00006000 | 2024-05-15 3:20PM EDT | 2024-11-15 | 7.75 | 2.85 | 4.10 | 0.00 | - | - | 1 | 133.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00006000 | 2024-05-24 2:15PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.65 | 0.00 | - | 20 | 29 | 98.24% |
| INO241115P00006000 | 2024-06-14 3:44PM EDT | 2024-11-15 | 0.62 | 0.00 | 1.05 | 0.00 | - | 5 | 7 | 75.20% |
| INO250117P00006000 | 2024-06-05 11:51AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.15 | 0.00 | - | 2 | 6 | 65.82% |
© 2024 Yahoo. All rights reserved.