Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240628C00007000 | 2024-06-18 3:26PM EDT | 2024-06-28 | 1.75 | 0.00 | 3.40 | +1.75 | - | - | 1 | 278.52% |
| INO240802C00007000 | 2024-06-20 9:56AM EDT | 2024-08-02 | 1.75 | 0.00 | 2.00 | +1.75 | - | - | 10 | 139.06% |
| INO240816C00007000 | 2024-06-20 10:14AM EDT | 2024-08-16 | 2.00 | 1.20 | 2.05 | 0.00 | - | 1 | 2 | 84.96% |
| INO250117C00007000 | 2024-05-14 1:19PM EDT | 2025-01-17 | 6.04 | 3.50 | 4.10 | 0.00 | - | 3 | 100 | 149.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240719P00007000 | 2024-06-20 9:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | +0.20 | - | - | 50 | 68.36% |
| INO240816P00007000 | 2024-06-20 10:14AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 79.10% |
| INO241115P00007000 | 2024-03-19 3:53PM EDT | 2024-11-15 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 105.76% |
| INO250117P00007000 | 2024-06-20 3:25PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1 | 179 | 89.55% |
© 2024 Yahoo. All rights reserved.