Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240628C00008000 | 2024-06-21 1:34PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.45 | -0.05 | -12.50% | 1 | 2 | 98.05% |
| INO240719C00008000 | 2024-06-20 10:07AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.80 | +0.89 | - | - | 1 | 86.52% |
| INO240816C00008000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 4.60 | 2.50 | 3.60 | 0.00 | - | 2 | 39 | 250.78% |
| INO241115C00008000 | 2024-06-12 2:20PM EDT | 2024-11-15 | 3.40 | 1.65 | 2.10 | 0.00 | - | 10 | 16 | 91.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240628P00008000 | 2024-06-21 9:43AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.45 | +0.25 | - | 2 | 1 | 64.84% |
| INO240705P00008000 | 2024-06-18 3:29PM EDT | 2024-07-05 | 0.25 | 0.00 | 2.20 | +0.25 | - | - | 2 | 189.84% |
| INO240719P00008000 | 2024-06-20 1:06PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 91.21% |
| INO240816P00008000 | 2024-06-20 10:06AM EDT | 2024-08-16 | 0.95 | 0.00 | 1.40 | 0.00 | - | 3 | 65 | 59.86% |
| INO241115P00008000 | 2024-05-23 9:51AM EDT | 2024-11-15 | 1.25 | 0.00 | 1.85 | 0.00 | - | 2 | 110 | 94.73% |
| INO250117P00008000 | 2024-06-10 3:52PM EDT | 2025-01-17 | 1.80 | 1.85 | 2.15 | 0.00 | - | - | 2 | 85.64% |
| INO250221P00008000 | 2024-06-20 3:54PM EDT | 2025-02-21 | 2.20 | 1.95 | 2.65 | +2.20 | - | - | 3 | 91.46% |
© 2024 Yahoo. All rights reserved.