Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240719C00009000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.40 | -0.28 | -58.33% | 3 | 0 | 71.09% |
| INO240816C00009000 | 2024-06-21 11:54AM EDT | 2024-08-16 | 0.70 | 0.40 | 1.25 | -2.80 | -80.00% | 3 | 25 | 93.36% |
| INO241115C00009000 | 2024-06-18 10:45AM EDT | 2024-11-15 | 2.25 | 0.00 | 1.95 | 0.00 | - | 2 | 4 | 64.65% |
| INO250117C00009000 | 2024-06-20 1:45PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.75 | 0.00 | - | 2 | 25 | 112.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240628P00009000 | 2024-06-03 10:54AM EDT | 2024-06-28 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 225.00% |
| INO240719P00009000 | 2024-06-20 3:25PM EDT | 2024-07-19 | 1.32 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 79.10% |
| INO240816P00009000 | 2024-06-04 3:09PM EDT | 2024-08-16 | 1.05 | 1.30 | 2.00 | 0.00 | - | 3 | 214 | 86.52% |
| INO241115P00009000 | 2024-06-03 1:34PM EDT | 2024-11-15 | 1.87 | 1.95 | 2.45 | 0.00 | - | 1 | 5 | 80.08% |
| INO250117P00009000 | 2024-06-20 3:50PM EDT | 2025-01-17 | 2.85 | 1.75 | 2.90 | 0.00 | - | 2 | 26 | 72.07% |
© 2024 Yahoo. All rights reserved.