UK markets open in 2 hours 26 minutes
NIKKEI 225
38,375.75 +823.59 (+2.19%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,340.60 -1.50 (-0.06%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,543.05 +208.46 (+0.39%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00002500 | 2024-02-22 2:47PM EDT | 2.50 | 6.30 | 2.65 | 4.20 | 0.00 | - | 26 | 110 | 293.75% |
| INOD240517C00004000 | 2024-04-11 3:03PM EDT | 4.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INOD240517C00005000 | 2024-04-23 11:24AM EDT | 5.00 | 1.22 | 0.00 | 0.00 | +0.37 | +43.53% | 1 | 0 | 0.00% |
| INOD240517C00006000 | 2024-04-23 2:28PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | -0.15 | -30.00% | 24 | 0 | 6.25% |
| INOD240517C00007500 | 2024-04-23 3:45PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 33 | 0 | 25.00% |
| INOD240517C00009000 | 2024-04-22 2:40PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| INOD240517C00010000 | 2024-04-19 2:58PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| INOD240517C00012500 | 2024-04-18 1:00PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INOD240517C00015000 | 2024-03-25 9:53AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INOD240517C00017500 | 2024-03-04 12:34PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 66 | 336.33% |
| INOD240517C00020000 | 2024-03-12 12:32PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 136 | 136 | 360.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00005000 | 2024-04-22 3:11PM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INOD240517P00006000 | 2024-04-22 11:02AM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| INOD240517P00007500 | 2024-04-22 3:13PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| INOD240517P00009000 | 2024-04-19 1:56PM EDT | 9.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INOD240517P00010000 | 2024-04-16 9:31AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240517P00012500 | 2024-02-23 2:44PM EDT | 12.50 | 5.02 | 5.70 | 6.90 | 0.00 | - | 10 | 117 | 207.81% |
| INOD240517P00015000 | 2024-03-20 3:15PM EDT | 15.00 | 8.60 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 384.38% |
| INOD240517P00017500 | 2024-02-29 3:10PM EDT | 17.50 | 10.20 | 10.50 | 11.20 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.