UK markets closed
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.17 +0.05 (+0.06%) GOLD FUTURES
2,343.80 +0.80 (+0.03%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
49,958.52 +1,132.07 (+2.32%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 26 | 110 | 2.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 20 | 4.00 | 0.05 | 0.00 | - | 2 | 31 |
| 0.76 | 0.00 | - | 1 | 129 | 5.00 | 0.05 | 0.00 | - | 1 | 26 |
| 4.43 | 0.00 | - | 1 | 160 | 6.00 | 0.05 | 0.00 | - | 1 | 465 |
| 3.70 | +0.45 | +13.85% | 14 | 1,259 | 7.50 | 0.05 | 0.00 | - | 3 | 556 |
| 1.80 | +0.10 | +5.88% | 25 | 361 | 9.00 | 0.05 | -0.05 | -50.00% | 2 | 486 |
| 1.15 | +0.35 | +43.75% | 46 | 865 | 10.00 | 0.17 | -0.12 | -41.38% | 11 | 306 |
| 0.47 | +0.17 | +56.67% | 30 | 374 | 11.00 | 0.57 | -0.08 | -12.31% | 6 | 197 |
| 0.17 | +0.10 | +142.86% | 100 | 693 | 12.50 | 1.60 | 0.00 | - | 10 | 22 |
| 0.05 | 0.00 | - | 9 | 483 | 15.00 | 4.50 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 1 | 82 | 17.50 | 10.20 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 136 | 140 | 20.00 | 10.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.