Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00010000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 562 | 146.88% |
| INOD240621C00010000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 0.16 | 0.05 | 1.40 | 0.00 | - | - | 5 | 165.23% |
| INOD240816C00010000 | 2024-04-30 10:03AM EDT | 2024-08-16 | 0.20 | 0.25 | 0.60 | 0.00 | - | 5 | 532 | 88.67% |
| INOD241115C00010000 | 2024-04-16 10:53AM EDT | 2024-11-15 | 0.85 | 0.20 | 2.55 | 0.00 | - | 10 | 10 | 116.02% |
| INOD250117C00010000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 1.25 | 1.05 | 2.70 | +1.15 | +1,150.00% | 35 | 215 | 123.14% |
| INOD260116C00010000 | 2024-04-29 12:41PM EDT | 2026-01-16 | 1.95 | 1.80 | 5.00 | 0.00 | - | 1 | 49 | 126.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00010000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 3.31 | 2.30 | 3.70 | -0.54 | -14.03% | 100 | 129 | 247.27% |
| INOD240816P00010000 | 2024-05-03 11:04AM EDT | 2024-08-16 | 3.59 | 2.90 | 4.40 | +3.59 | - | 100 | 0 | 83.20% |
| INOD250117P00010000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 4.75 | 3.00 | 5.40 | 0.00 | - | 4 | 19 | 79.98% |
| INOD260116P00010000 | 2024-02-22 4:22PM EDT | 2026-01-16 | 4.80 | 4.40 | 6.70 | 0.00 | - | 50 | 73 | 90.58% |
© 2024 Yahoo. All rights reserved.