UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.89 -0.03 (-0.00%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,320.30 +11.70 (+0.51%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,924.98 +534.77 (+1.06%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00012500 | 2024-04-18 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 244 | 224.22% |
| INOD250117C00012500 | 2024-05-03 1:27PM EDT | 2025-01-17 | 0.89 | 0.00 | 1.80 | +0.32 | +56.14% | 16 | 31 | 96.58% |
| INOD260116C00012500 | 2024-04-09 2:46PM EDT | 2026-01-16 | 3.00 | 0.80 | 4.80 | 0.00 | - | 2 | 243 | 117.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00012500 | 2024-02-23 2:44PM EDT | 2024-05-17 | 5.02 | 5.70 | 6.90 | 0.00 | - | 10 | 117 | 355.86% |
© 2024 Yahoo. All rights reserved.