Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00015000 | 2024-03-25 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 105 | 373.44% |
| INOD240816C00015000 | 2024-03-05 11:37AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.40 | 0.00 | - | 5 | 20 | 122.27% |
| INOD250117C00015000 | 2024-04-24 11:10AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| INOD260116C00015000 | 2024-02-15 1:51PM EDT | 2026-01-16 | 3.50 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 115.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00015000 | 2024-03-20 3:15PM EDT | 2024-05-17 | 8.60 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 460.94% |
| INOD250117P00015000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 8.90 | 8.70 | 9.90 | 0.00 | - | 1 | 1 | 114.45% |
© 2024 Yahoo. All rights reserved.