Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00017500 | 2024-03-04 12:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 66 | 399.22% |
| INOD250117C00017500 | 2024-04-19 10:19AM EDT | 2025-01-17 | 0.39 | 0.15 | 2.35 | 0.00 | - | 3 | 39 | 135.45% |
| INOD260116C00017500 | 2024-04-22 2:50PM EDT | 2026-01-16 | 1.40 | 0.05 | 4.90 | 0.00 | - | - | 1 | 122.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00017500 | 2024-02-29 3:10PM EDT | 2024-05-17 | 10.20 | 10.50 | 11.20 | 0.00 | - | 40 | 0 | 268.75% |
| INOD250117P00017500 | 2024-03-22 11:20AM EDT | 2025-01-17 | 11.50 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 124.22% |
© 2024 Yahoo. All rights reserved.