UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,304.30 -4.30 (-0.19%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,064.92 +116.31 (+0.23%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00020000 | 2024-03-12 12:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 136 | 136 | 450.39% |
| INOD240816C00020000 | 2024-02-23 11:00AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 153.71% |
| INOD250117C00020000 | 2024-04-19 10:36AM EDT | 2025-01-17 | 0.35 | 0.10 | 1.85 | 0.00 | - | 9 | 609 | 130.96% |
| INOD260116C00020000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 2.10 | 0.55 | 3.90 | 0.00 | - | 3 | 117 | 120.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD250117P00020000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 13.80 | 12.60 | 14.10 | +13.80 | - | - | 20 | 66.80% |
© 2024 Yahoo. All rights reserved.