Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00005000 | 2024-04-25 10:57AM EDT | 2024-05-17 | 0.76 | 1.10 | 2.20 | 0.00 | - | 1 | 129 | 264.84% |
| INOD240816C00005000 | 2024-04-04 11:40AM EDT | 2024-08-16 | 2.95 | 1.55 | 3.60 | 0.00 | - | 1 | 0 | 129.69% |
| INOD250117C00005000 | 2024-04-15 3:24PM EDT | 2025-01-17 | 2.10 | 2.00 | 3.20 | 0.00 | - | 26 | 85 | 83.89% |
| INOD260116C00005000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 3.50 | 2.25 | 4.50 | 0.00 | - | 2 | 75 | 84.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00005000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 26 | 168.75% |
| INOD240621P00005000 | 2024-04-29 1:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 139.45% |
| INOD240816P00005000 | 2024-04-15 3:08PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.40 | 0.00 | - | 3 | 23 | 114.06% |
| INOD241115P00005000 | 2024-04-19 3:08PM EDT | 2024-11-15 | 1.09 | 0.25 | 1.75 | 0.00 | - | 2 | 2 | 104.00% |
| INOD250117P00005000 | 2024-04-29 10:22AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 5 | 167 | 94.92% |
| INOD260116P00005000 | 2024-05-03 2:04PM EDT | 2026-01-16 | 1.75 | 0.00 | 3.90 | -0.35 | -16.67% | 3 | 34 | 95.70% |
© 2024 Yahoo. All rights reserved.