UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,470.06 -5.86 (-0.03%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,319.00 +10.40 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,879.52 +509.11 (+1.01%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00006000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.85 | 0.75 | 1.20 | 0.00 | - | 4 | 219 | 119.53% |
| INOD240621C00006000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 0.65 | 0.20 | 2.00 | 0.00 | - | 10 | 10 | 75.78% |
| INOD240816C00006000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 2.11 | 1.40 | 1.85 | 0.00 | - | 3 | 14 | 92.97% |
| INOD241115C00006000 | 2024-03-20 11:35AM EDT | 2024-11-15 | 2.36 | 0.20 | 2.80 | 0.00 | - | 2 | 4 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00006000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.45 | -0.38 | -55.88% | 1 | 498 | 140.63% |
| INOD240621P00006000 | 2024-04-26 12:42PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.15 | 0.00 | - | 20 | 21 | 97.85% |
| INOD240816P00006000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 1.10 | 0.75 | 1.90 | 0.00 | - | 1 | 25 | 125.39% |
© 2024 Yahoo. All rights reserved.