Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00007500 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| INOD250117C00007500 | 2024-04-19 2:37PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| INOD260116C00007500 | 2024-03-26 10:03AM EDT | 2026-01-16 | 2.67 | 1.00 | 3.80 | 0.00 | - | 5 | 5 | 78.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00007500 | 2024-04-24 9:53AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INOD250117P00007500 | 2024-04-16 2:53PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD260116P00007500 | 2024-04-11 2:27PM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.