Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00009000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| INOD240621C00009000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INOD240816C00009000 | 2024-05-03 3:28PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| INOD241115C00009000 | 2024-03-18 9:42AM EDT | 2024-11-15 | 1.40 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 105.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00009000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240816P00009000 | 2024-03-27 3:23PM EDT | 2024-08-16 | 3.36 | 3.20 | 3.90 | 0.00 | - | 6 | 47 | 137.31% |
| INOD241115P00009000 | 2024-04-19 1:56PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.