UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,338.30 -0.10 (-0.00%) DOW
37,980.93 -479.99 (-1.25%) Bitcoin GBP
51,249.92 -260.12 (-0.50%)
ProFunds Internet UltraSector Inv (INPIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| 23 Apr 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| 22 Apr 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| 19 Apr 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| 18 Apr 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 17 Apr 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - |
| 16 Apr 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| 15 Apr 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| 12 Apr 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 11 Apr 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 10 Apr 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| 09 Apr 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| 08 Apr 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| 05 Apr 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| 04 Apr 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| 03 Apr 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| 02 Apr 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| 01 Apr 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| 28 Mar 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| 27 Mar 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| 26 Mar 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 25 Mar 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| 22 Mar 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| 21 Mar 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| 20 Mar 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 19 Mar 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| 18 Mar 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| 15 Mar 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 14 Mar 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 13 Mar 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| 12 Mar 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| 11 Mar 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| 08 Mar 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| 07 Mar 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 06 Mar 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| 05 Mar 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| 04 Mar 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| 01 Mar 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| 29 Feb 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 28 Feb 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| 27 Feb 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 26 Feb 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| 23 Feb 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| 22 Feb 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| 21 Feb 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| 20 Feb 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| 16 Feb 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| 15 Feb 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| 14 Feb 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| 13 Feb 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| 12 Feb 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 09 Feb 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| 08 Feb 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| 07 Feb 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| 06 Feb 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| 05 Feb 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| 02 Feb 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| 01 Feb 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 31 Jan 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| 30 Jan 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | - |
| 29 Jan 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| 26 Jan 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| 25 Jan 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| 24 Jan 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| 23 Jan 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| 22 Jan 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 19 Jan 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| 18 Jan 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 17 Jan 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 16 Jan 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 12 Jan 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 11 Jan 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| 10 Jan 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 09 Jan 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 08 Jan 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 05 Jan 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 04 Jan 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 03 Jan 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| 02 Jan 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| 29 Dec 2023 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 28 Dec 2023 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 27 Dec 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 26 Dec 2023 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 22 Dec 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 21 Dec 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 20 Dec 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 19 Dec 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 18 Dec 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 15 Dec 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 14 Dec 2023 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 13 Dec 2023 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| 12 Dec 2023 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| 11 Dec 2023 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| 08 Dec 2023 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| 07 Dec 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| 06 Dec 2023 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 05 Dec 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 04 Dec 2023 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 01 Dec 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.