UK markets closed

ProFunds Internet UltraSector Svc (INPSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.14+0.78 (+2.96%)
As of 08:05AM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202427.1427.1427.1427.1427.14-
22 Apr 202426.3626.3626.3626.3626.36-
19 Apr 202426.0526.0526.0526.0526.05-
18 Apr 202426.8626.8626.8626.8626.86-
17 Apr 202426.9126.9126.9126.9126.91-
16 Apr 202427.1727.1727.1727.1727.17-
15 Apr 202427.1127.1127.1127.1127.11-
12 Apr 202428.2428.2428.2428.2428.24-
11 Apr 202429.2229.2229.2229.2229.22-
10 Apr 202428.6528.6528.6528.6528.65-
09 Apr 202429.0429.0429.0429.0429.04-
08 Apr 202428.7828.7828.7828.7828.78-
05 Apr 202428.7828.7828.7828.7828.78-
04 Apr 202428.0228.0228.0228.0228.02-
03 Apr 202428.6328.6328.6328.6328.63-
02 Apr 202428.4428.4428.4428.4428.44-
01 Apr 202428.8028.8028.8028.8028.80-
28 Mar 202428.6928.6928.6928.6928.69-
27 Mar 202428.7728.7728.7728.7728.77-
26 Mar 202428.8728.8728.8728.8728.87-
25 Mar 202428.8828.8828.8828.8828.88-
22 Mar 202428.9828.9828.9828.9828.98-
21 Mar 202428.9528.9528.9528.9528.95-
20 Mar 202428.9028.9028.9028.9028.90-
19 Mar 202428.1628.1628.1628.1628.16-
18 Mar 202428.1628.1628.1628.1628.16-
15 Mar 202428.2728.2728.2728.2728.27-
14 Mar 202428.2728.2728.2728.2728.27-
13 Mar 202428.3928.3928.3928.3928.39-
12 Mar 202428.3428.3428.3428.3428.34-
11 Mar 202427.9427.9427.9427.9427.94-
08 Mar 202428.2028.2028.2028.2028.20-
07 Mar 202428.2828.2828.2828.2828.28-
06 Mar 202427.7627.7627.7627.7627.76-
05 Mar 202427.5527.5527.5527.5527.55-
04 Mar 202428.5328.5328.5328.5328.53-
01 Mar 202428.8228.8228.8228.8228.82-
29 Feb 202428.3428.3428.3428.3428.34-
28 Feb 202427.9727.9727.9727.9727.97-
27 Feb 202428.1228.1228.1228.1228.12-
26 Feb 202427.7827.7827.7827.7827.78-
23 Feb 202427.9527.9527.9527.9527.95-
22 Feb 202427.8027.8027.8027.8027.80-
21 Feb 202426.7926.7926.7926.7926.79-
20 Feb 202427.1027.1027.1027.1027.10-
16 Feb 202427.7027.7027.7027.7027.70-
15 Feb 202428.5628.5628.5628.5628.56-
14 Feb 202428.4528.4528.4528.4528.45-
13 Feb 202427.6527.6527.6527.6527.65-
12 Feb 202428.5828.5828.5828.5828.58-
09 Feb 202428.7028.7028.7028.7028.70-
08 Feb 202428.0728.0728.0728.0728.07-
07 Feb 202427.7327.7327.7327.7327.73-
06 Feb 202427.5127.5127.5127.5127.51-
05 Feb 202427.4327.4327.4327.4327.43-
02 Feb 202427.9027.9027.9027.9027.90-
01 Feb 202426.6126.6126.6126.6126.61-
31 Jan 202426.1326.1326.1326.1326.13-
30 Jan 202427.3627.3627.3627.3627.36-
29 Jan 202427.8327.8327.8327.8327.83-
26 Jan 202427.0027.0027.0027.0027.00-
25 Jan 202426.8726.8726.8726.8726.87-
24 Jan 202426.6526.6526.6526.6526.65-
23 Jan 202426.5326.5326.5326.5326.53-
22 Jan 202426.4126.4126.4126.4126.41-
19 Jan 202426.1926.1926.1926.1926.19-
18 Jan 202425.5325.5325.5325.5325.53-
17 Jan 202425.0325.0325.0325.0325.03-
16 Jan 202425.1525.1525.1525.1525.15-
12 Jan 202425.5425.5425.5425.5425.54-
11 Jan 202425.6025.6025.6025.6025.60-
10 Jan 202425.4325.4325.4325.4325.43-
09 Jan 202425.1025.1025.1025.1025.10-
08 Jan 202424.8524.8524.8524.8524.85-
05 Jan 202423.9223.9223.9223.9223.92-
04 Jan 202423.7323.7323.7323.7323.73-
03 Jan 202423.8823.8823.8823.8823.88-
02 Jan 202424.4024.4024.4024.4024.40-
29 Dec 202325.2925.2925.2925.2925.29-
28 Dec 202325.6625.6625.6625.6625.66-
27 Dec 202325.6225.6225.6225.6225.62-
26 Dec 202325.6325.6325.6325.6325.63-
22 Dec 202325.5425.5425.5425.5425.54-
21 Dec 202325.5425.5425.5425.5425.54-
20 Dec 202324.9524.9524.9524.9524.95-
19 Dec 202325.5225.5225.5225.5225.52-
18 Dec 202325.1825.1825.1825.1825.18-
15 Dec 202324.7324.7324.7324.7324.73-
14 Dec 202324.5224.5224.5224.5224.52-
13 Dec 202324.2124.2124.2124.2124.21-
12 Dec 202323.5523.5523.5523.5523.55-
11 Dec 202323.3723.3723.3723.3723.37-
08 Dec 202323.1723.1723.1723.1723.17-
07 Dec 202322.9422.9422.9422.9422.94-
06 Dec 202322.5022.5022.5022.5022.50-
05 Dec 202322.6822.6822.6822.6822.68-
04 Dec 202322.7622.7622.7622.7622.76-
01 Dec 202323.0123.0123.0123.0123.01-
30 Nov 202322.4122.4122.4122.4122.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...