Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,313.40
+2.40(+0.10%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,265.20
+1,078.36(+2.33%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Indoor Harvest Corp. (INQD)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0007

-0.0001

(-12.50%)

At close: 02:48PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0006	0.0008	0.0006	0.0007	0.0007	4,016,304
01 May 2024	0.0008	0.0008	0.0006	0.0008	0.0008	7,345,456
30 Apr 2024	0.0005	0.0008	0.0005	0.0008	0.0008	24,755,839
29 Apr 2024	0.0006	0.0006	0.0004	0.0005	0.0005	1,618,000
26 Apr 2024	0.0007	0.0007	0.0005	0.0005	0.0005	8,845,409
25 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	410,000
24 Apr 2024	0.0007	0.0007	0.0005	0.0005	0.0005	293,000
23 Apr 2024	0.0005	0.0006	0.0004	0.0006	0.0006	4,140,548
22 Apr 2024	0.0005	0.0005	0.0004	0.0004	0.0004	3,331,450
19 Apr 2024	0.0004	0.0005	0.0004	0.0005	0.0005	997,333
18 Apr 2024	0.0005	0.0006	0.0004	0.0005	0.0005	1,110,000
17 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	7,604,995
16 Apr 2024	0.0005	0.0005	0.0004	0.0005	0.0005	424,296
15 Apr 2024	0.0006	0.0006	0.0005	0.0005	0.0005	4,104,968
12 Apr 2024	0.0006	0.0006	0.0005	0.0006	0.0006	4,583,291
11 Apr 2024	0.0005	0.0006	0.0004	0.0005	0.0005	4,178,500
10 Apr 2024	0.0005	0.0005	0.0004	0.0005	0.0005	2,892,399
09 Apr 2024	0.0004	0.0005	0.0004	0.0005	0.0005	6,732,962
08 Apr 2024	0.0005	0.0005	0.0004	0.0004	0.0004	3,107,607
05 Apr 2024	0.0005	0.0005	0.0004	0.0004	0.0004	23,519,760
04 Apr 2024	0.0004	0.0005	0.0003	0.0005	0.0005	97,021,510
03 Apr 2024	0.0006	0.0006	0.0004	0.0004	0.0004	111,845,592
02 Apr 2024	0.0004	0.0006	0.0003	0.0006	0.0006	93,290,727
01 Apr 2024	0.0007	0.0007	0.0005	0.0005	0.0005	45,371,019
28 Mar 2024	0.0008	0.0008	0.0005	0.0006	0.0006	27,613,389
27 Mar 2024	0.0007	0.0008	0.0007	0.0008	0.0008	931,783
26 Mar 2024	0.0007	0.0008	0.0007	0.0008	0.0008	3,923,410
25 Mar 2024	0.0005	0.0007	0.0005	0.0007	0.0007	1,122,200
22 Mar 2024	0.0006	0.0007	0.0006	0.0006	0.0006	8,545,056
21 Mar 2024	0.0006	0.0007	0.0006	0.0007	0.0007	3,543,433
20 Mar 2024	0.0006	0.0006	0.0006	0.0006	0.0006	3,958,741
19 Mar 2024	0.0006	0.0006	0.0005	0.0006	0.0006	5,116,358
18 Mar 2024	0.0006	0.0007	0.0005	0.0006	0.0006	6,839,129
15 Mar 2024	0.0007	0.0007	0.0006	0.0006	0.0006	6,635,492
14 Mar 2024	0.0007	0.0007	0.0005	0.0007	0.0007	23,511,600
13 Mar 2024	0.0007	0.0007	0.0006	0.0007	0.0007	4,846,675
12 Mar 2024	0.0007	0.0008	0.0006	0.0007	0.0007	11,528,399
11 Mar 2024	0.0009	0.0009	0.0008	0.0008	0.0008	3,802,134
08 Mar 2024	0.0008	0.0009	0.0008	0.0008	0.0008	4,258,204
07 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	6,269,977
06 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	3,717,000
05 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	1,469,000
04 Mar 2024	0.0008	0.0010	0.0008	0.0008	0.0008	10,010,055
01 Mar 2024	0.0010	0.0010	0.0008	0.0008	0.0008	5,002,950
29 Feb 2024	0.0009	0.0010	0.0009	0.0009	0.0009	1,874,689
28 Feb 2024	0.0009	0.0009	0.0008	0.0009	0.0009	2,750,587
27 Feb 2024	0.0010	0.0010	0.0008	0.0008	0.0008	7,287,112
26 Feb 2024	0.0010	0.0011	0.0009	0.0009	0.0009	10,607,442
23 Feb 2024	0.0010	0.0012	0.0010	0.0010	0.0010	8,393,072
22 Feb 2024	0.0008	0.0011	0.0008	0.0011	0.0011	25,260,616
21 Feb 2024	0.0008	0.0010	0.0008	0.0009	0.0009	36,397,082
20 Feb 2024	0.0007	0.0008	0.0007	0.0008	0.0008	2,328,499
16 Feb 2024	0.0007	0.0009	0.0007	0.0008	0.0008	16,944,796
15 Feb 2024	0.0009	0.0009	0.0007	0.0008	0.0008	4,749,454
14 Feb 2024	0.0007	0.0009	0.0007	0.0008	0.0008	6,090,700
13 Feb 2024	0.0008	0.0009	0.0007	0.0007	0.0007	2,240,000
12 Feb 2024	0.0008	0.0009	0.0006	0.0008	0.0008	9,980,618
09 Feb 2024	0.0009	0.0010	0.0006	0.0008	0.0008	26,545,726
08 Feb 2024	0.0008	0.0010	0.0007	0.0008	0.0008	10,223,427
07 Feb 2024	0.0008	0.0010	0.0008	0.0010	0.0010	4,589,763
06 Feb 2024	0.0009	0.0009	0.0008	0.0009	0.0009	4,545,400
05 Feb 2024	0.0011	0.0012	0.0008	0.0009	0.0009	22,858,997
02 Feb 2024	0.0012	0.0012	0.0010	0.0011	0.0011	3,279,800
01 Feb 2024	0.0012	0.0012	0.0010	0.0011	0.0011	14,008,027
31 Jan 2024	0.0013	0.0013	0.0010	0.0010	0.0010	11,185,933
30 Jan 2024	0.0012	0.0013	0.0011	0.0013	0.0013	5,753,535
29 Jan 2024	0.0012	0.0015	0.0011	0.0012	0.0012	5,555,568
26 Jan 2024	0.0014	0.0014	0.0012	0.0012	0.0012	2,129,499
25 Jan 2024	0.0016	0.0016	0.0014	0.0014	0.0014	8,184,515
24 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	190,850
23 Jan 2024	0.0014	0.0016	0.0014	0.0015	0.0015	2,494,223
22 Jan 2024	0.0014	0.0015	0.0013	0.0014	0.0014	4,686,766
19 Jan 2024	0.0014	0.0015	0.0014	0.0014	0.0014	2,044,729
18 Jan 2024	0.0012	0.0015	0.0012	0.0014	0.0014	11,448,439
17 Jan 2024	0.0012	0.0013	0.0011	0.0012	0.0012	1,562,532
16 Jan 2024	0.0010	0.0012	0.0010	0.0012	0.0012	2,365,480
12 Jan 2024	0.0012	0.0013	0.0010	0.0012	0.0012	4,706,299
11 Jan 2024	0.0010	0.0012	0.0010	0.0012	0.0012	2,041,533
10 Jan 2024	0.0010	0.0011	0.0009	0.0011	0.0011	5,242,830
09 Jan 2024	0.0010	0.0011	0.0009	0.0011	0.0011	2,335,954
08 Jan 2024	0.0012	0.0012	0.0010	0.0011	0.0011	3,248,275
05 Jan 2024	0.0010	0.0011	0.0009	0.0011	0.0011	1,919,984
04 Jan 2024	0.0010	0.0011	0.0009	0.0010	0.0010	2,006,438
03 Jan 2024	0.0010	0.0010	0.0009	0.0010	0.0010	1,579,500
02 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	805,981
29 Dec 2023	0.0008	0.0010	0.0008	0.0010	0.0010	5,121,242
28 Dec 2023	0.0008	0.0010	0.0008	0.0009	0.0009	5,763,458
27 Dec 2023	0.0009	0.0010	0.0007	0.0009	0.0009	9,237,173
26 Dec 2023	0.0009	0.0010	0.0008	0.0009	0.0009	4,324,445
22 Dec 2023	0.0008	0.0010	0.0008	0.0010	0.0010	3,360,250
21 Dec 2023	0.0009	0.0009	0.0008	0.0008	0.0008	600,000
20 Dec 2023	0.0010	0.0010	0.0008	0.0010	0.0010	14,087,000
19 Dec 2023	0.0010	0.0011	0.0010	0.0011	0.0011	3,349,723
18 Dec 2023	0.0010	0.0011	0.0009	0.0011	0.0011	7,406,364
15 Dec 2023	0.0010	0.0011	0.0010	0.0011	0.0011	2,686,600
14 Dec 2023	0.0010	0.0011	0.0010	0.0011	0.0011	5,235,724
13 Dec 2023	0.0012	0.0012	0.0010	0.0011	0.0011	1,132,584
12 Dec 2023	0.0012	0.0012	0.0011	0.0011	0.0011	935,000
11 Dec 2023	0.0011	0.0012	0.0010	0.0012	0.0012	3,508,232
08 Dec 2023	0.0012	0.0012	0.0011	0.0012	0.0012	1,666,489
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.06+0.06(+0.08%)

GOLD FUTURES2,313.40+2.40(+0.10%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,265.20+1,078.36(+2.33%)

Best UK mortgage deals of the week

Indoor Harvest Corp. (INQD)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.06
+0.06(+0.08%)

GOLD FUTURES
2,313.40
+2.40(+0.10%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,265.20
+1,078.36(+2.33%)