UK markets open in 3 hours 45 minutes

HANetf INQQ India Internet UCITS ETF Acc (INQQ.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
9.34+0.26 (+2.90%)
At close: 02:45PM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20249.419.419.419.419.41-
21 Jun 20249.319.319.319.319.31-
20 Jun 20249.309.309.309.309.30-
19 Jun 20249.289.289.289.289.28-
18 Jun 20249.319.319.319.319.31-
17 Jun 20249.259.259.259.259.25-
14 Jun 20249.239.239.239.239.23-
13 Jun 20249.199.199.199.199.19-
12 Jun 20249.229.229.229.229.22-
11 Jun 20249.129.129.129.129.12-
10 Jun 20249.139.139.139.119.11200
07 Jun 20249.089.089.089.089.08-
06 Jun 20249.029.029.028.998.99100
05 Jun 20248.718.718.718.718.71-
04 Jun 20248.618.618.568.548.54762
03 Jun 20249.029.029.028.928.92100
31 May 20248.808.808.808.808.80-
30 May 20248.838.838.838.838.83-
29 May 20248.838.838.838.838.83-
28 May 20248.978.978.978.918.9111
24 May 20248.998.998.998.998.99-
23 May 20249.039.039.039.039.03-
22 May 20249.009.009.009.049.041,153
21 May 20249.229.229.229.169.162,051
20 May 20249.229.229.229.229.22-
17 May 20249.139.139.139.139.13-
16 May 20249.039.039.039.039.03-
15 May 20248.908.908.908.908.90-
14 May 20248.868.868.868.868.86-
13 May 20248.828.828.828.828.82-
10 May 20248.748.748.748.748.74-
09 May 20248.808.808.808.808.80-
08 May 20248.868.868.868.868.86-
07 May 20248.908.908.908.908.90-
03 May 20249.109.109.109.109.10-
02 May 20249.159.159.159.159.15-
01 May 20249.059.059.059.059.05-
30 Apr 20249.119.119.119.119.11-
29 Apr 20249.119.119.119.119.11-
26 Apr 20249.109.109.109.079.07439
25 Apr 20249.059.059.059.059.05-
24 Apr 20249.019.019.019.019.01-
23 Apr 20249.029.029.029.029.02-
22 Apr 20248.958.958.958.958.95-
19 Apr 20248.838.838.838.838.83-
18 Apr 20248.858.858.858.858.85-
17 Apr 20248.828.828.828.828.82-
16 Apr 20248.828.828.828.828.82-
15 Apr 20248.958.958.958.898.891,065
12 Apr 20249.049.049.049.049.04-
11 Apr 20249.139.139.139.139.13-
10 Apr 20249.169.169.169.169.16-
09 Apr 20249.179.179.179.119.11214
08 Apr 20249.239.239.239.239.23-
05 Apr 20249.109.109.109.109.10-
04 Apr 20249.049.049.049.049.04-
03 Apr 20249.009.009.009.009.00-
02 Apr 20248.958.958.958.958.95-
28 Mar 20248.858.858.858.858.85-
27 Mar 20248.758.838.758.768.762,288
26 Mar 20248.748.748.748.748.74-
25 Mar 20248.718.718.718.718.71-
22 Mar 20248.728.728.728.728.72-
21 Mar 20248.778.778.778.718.71100
20 Mar 20248.558.558.558.558.55-
19 Mar 20248.498.498.498.498.49-
18 Mar 20248.538.538.538.538.53-
15 Mar 20248.528.528.528.528.52-
14 Mar 20248.518.518.518.518.51-
13 Mar 20248.338.338.338.338.33-
12 Mar 20248.688.688.688.688.68-
11 Mar 20248.708.708.708.708.70-
08 Mar 20248.698.698.698.698.69-
07 Mar 20248.628.628.628.628.62-
06 Mar 20248.568.568.568.568.56-
05 Mar 20248.608.608.608.608.60-
04 Mar 20248.788.788.788.788.78-
01 Mar 20248.778.778.778.778.77-
29 Feb 20248.718.718.718.708.701,151
28 Feb 20248.638.638.638.638.63-
27 Feb 20248.758.758.758.758.75-
26 Feb 20248.778.778.778.778.77-
23 Feb 20248.678.688.678.778.775,010
22 Feb 20248.638.638.638.638.63-
21 Feb 20248.658.678.658.588.581,153
20 Feb 20248.678.678.678.678.67-
19 Feb 20248.628.628.628.628.62-
16 Feb 20248.568.568.568.568.56-
15 Feb 20248.538.538.538.538.53-
14 Feb 20248.518.518.518.518.51-
13 Feb 20248.538.538.538.538.53-
12 Feb 20248.558.558.558.578.57700
09 Feb 20248.658.658.658.658.65-
08 Feb 20248.608.608.608.608.60-
07 Feb 20248.618.618.618.618.61-
06 Feb 20248.548.548.548.548.54-
05 Feb 20248.558.558.558.588.581,000
02 Feb 20248.608.608.608.608.60-
01 Feb 20248.638.638.638.638.63-
31 Jan 20248.738.738.738.738.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...